AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu United Oil & Gas

WKN
A2AA8G
Ticker
SEN
• 1UO
ISIN
GB00BYX0MB92
•
0,180 GBp
0,000 GBp0,00 %
Geld
0,170 GBp
(450.000 Stk.)
Brief
0,200 GBp
(600.000 Stk.)
Marktkapitalisierung
2,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,002 EUR
0,000 EUR · 0,00 %
gestern, 15:20:42 · 0 Stk.
Frankfurt
verzögert
0,001 EUR
0,000 EUR · 0,00 %
gestern, 09:16:32 · 0 Stk.
London
verzögert
0,180 GBp
0,000 GBp · 0,00 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu United Oil & Gas

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,170 GBp0,170 GBp0,160 GBp0,168 GBp10.694.040 Stk.
0,168 GBp0,170 GBp0,166 GBp0,168 GBp12.026.912 Stk.
0,168 GBp0,170 GBp0,165 GBp0,168 GBp7.382.376 Stk.
0,168 GBp0,168 GBp0,160 GBp0,165 GBp5.348.718 Stk.
0,165 GBp0,174 GBp0,150 GBp0,165 GBp22.449.521 Stk.
0,165 GBp0,165 GBp0,160 GBp0,165 GBp303.086 Stk.
0,165 GBp0,165 GBp0,160 GBp0,165 GBp1.556.326 Stk.
0,165 GBp0,187 GBp0,150 GBp0,185 GBp59.821.445 Stk.
0,185 GBp0,217 GBp0,180 GBp0,187 GBp37.491.320 Stk.
0,190 GBp0,220 GBp0,190 GBp0,210 GBp14.028.437 Stk.
0,210 GBp0,210 GBp0,192 GBp0,200 GBp33.713.752 Stk.
0,200 GBp0,210 GBp0,190 GBp0,200 GBp1.453.237 Stk.
0,200 GBp0,210 GBp0,193 GBp0,200 GBp520.727 Stk.
0,200 GBp0,204 GBp0,182 GBp0,190 GBp5.892.690 Stk.
0,190 GBp0,190 GBp0,180 GBp0,185 GBp4.569.934 Stk.
0,185 GBp0,190 GBp0,175 GBp0,185 GBp2.466.984 Stk.
0,185 GBp0,190 GBp0,180 GBp0,185 GBp408.831 Stk.
0,185 GBp0,190 GBp0,180 GBp0,185 GBp13.923.507 Stk.
0,185 GBp0,190 GBp0,170 GBp0,190 GBp16.271.600 Stk.
0,190 GBp0,200 GBp0,175 GBp0,180 GBp3.371.161 Stk.
0,175 GBp0,200 GBp0,170 GBp0,180 GBp13.991.101 Stk.
Werbung ausblenden