Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,700 EUR +0,150 EUR · +2,29 % heute, 20:07:29 · unbekannt | ||||||
Frankfurt verzögert | 6,650 EUR -0,100 EUR · -1,48 % heute, 08:02:10 · 0 Stk. | |||||
Nasdaq verzögert | 7,350 USD +0,090 USD · +1,24 % heute, 20:02:06 · 100 Stk. | |||||
LS Exchange Echtzeit | 6,700 EUR +0,150 EUR · +2,29 % heute, 20:07:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,340 USD | 7,450 USD | 7,220 USD | 7,350 USD | 22.179 Stk. | |
7,320 USD | 7,413 USD | 7,310 USD | 7,350 USD | 9.876 Stk. | |
7,350 USD | 7,450 USD | 7,250 USD | 7,390 USD | 9.392 Stk. | |
7,350 USD | 7,420 USD | 7,222 USD | 7,420 USD | 4.990 Stk. | |
7,310 USD | 7,360 USD | 7,250 USD | 7,360 USD | 4.960 Stk. | |
7,210 USD | 7,320 USD | 7,200 USD | 7,260 USD | 10.751 Stk. | |
7,180 USD | 7,340 USD | 7,160 USD | 7,160 USD | 11.430 Stk. | |
7,214 USD | 7,260 USD | 7,130 USD | 7,130 USD | 10.419 Stk. | |
7,220 USD | 7,240 USD | 7,110 USD | 7,220 USD | 4.631 Stk. | |
7,150 USD | 7,350 USD | 7,150 USD | 7,350 USD | 6.945 Stk. | |
7,530 USD | 7,530 USD | 7,270 USD | 7,460 USD | 31.774 Stk. | |
7,303 USD | 7,490 USD | 7,303 USD | 7,460 USD | 9.881 Stk. | |
7,407 USD | 7,490 USD | 7,400 USD | 7,490 USD | 7.419 Stk. | |
7,360 USD | 7,400 USD | 7,360 USD | 7,400 USD | 3.189 Stk. | |
7,350 USD | 7,400 USD | 7,350 USD | 7,400 USD | 3.263 Stk. | |
7,296 USD | 7,315 USD | 7,280 USD | 7,290 USD | 4.910 Stk. | |
7,240 USD | 7,270 USD | 7,020 USD | 7,120 USD | 25.421 Stk. | |
7,120 USD | 7,180 USD | 7,100 USD | 7,120 USD | 7.919 Stk. | |
7,220 USD | 7,220 USD | 7,140 USD | 7,180 USD | 10.269 Stk. | |
7,250 USD | 7,340 USD | 7,250 USD | 7,290 USD | 5.537 Stk. | |
7,270 USD | 7,400 USD | 7,170 USD | 7,270 USD | 12.300 Stk. | |
7,340 USD | 7,450 USD | 7,260 USD | 7,260 USD | 15.808 Stk. |