AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNITED TRAVEL CO. A YC 1

WKN
A0M4DT
Ticker
600358
ISIN
CNE0000014T3
• Shanghai
3,510 CNY
+0,070 CNY+2,03 %
Geld
3,510 CNY
(12.000 Stk.)
Brief
3,520 CNY
(350.000 Stk.)
Marktkapitalisierung
228,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,510 CNY
+0,070 CNY · +2,03 %
heute, 09:00:04 · 104.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UNITED TRAVEL CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,880 CNY4,010 CNY3,840 CNY3,990 CNY13.593.800 Stk.
4,010 CNY4,010 CNY3,840 CNY3,890 CNY12.523.601 Stk.
3,850 CNY3,970 CNY3,820 CNY3,960 CNY10.831.701 Stk.
3,940 CNY4,080 CNY3,940 CNY4,040 CNY21.248.262 Stk.
3,900 CNY3,910 CNY3,640 CNY3,640 CNY18.506.800 Stk.
3,340 CNY3,420 CNY3,280 CNY3,280 CNY8.781.000 Stk.
3,200 CNY3,400 CNY3,100 CNY3,340 CNY24.478.700 Stk.
3,320 CNY3,360 CNY3,180 CNY3,260 CNY16.542.361 Stk.
3,270 CNY3,280 CNY3,140 CNY3,170 CNY11.888.800 Stk.
3,170 CNY3,190 CNY3,060 CNY3,130 CNY10.397.601 Stk.
3,140 CNY3,240 CNY3,130 CNY3,200 CNY10.101.700 Stk.
3,200 CNY3,310 CNY3,190 CNY3,270 CNY7.539.100 Stk.
3,270 CNY3,310 CNY3,230 CNY3,290 CNY6.357.601 Stk.
3,260 CNY3,380 CNY3,240 CNY3,350 CNY8.958.900 Stk.
3,370 CNY3,540 CNY3,360 CNY3,500 CNY12.763.700 Stk.
3,490 CNY3,530 CNY3,340 CNY3,440 CNY13.330.300 Stk.
3,460 CNY3,520 CNY3,420 CNY3,490 CNY10.869.921 Stk.
3,490 CNY3,590 CNY3,470 CNY3,570 CNY12.884.600 Stk.
3,570 CNY3,570 CNY3,440 CNY3,440 CNY8.260.000 Stk.
3,440 CNY3,530 CNY3,440 CNY3,510 CNY7.688.000 Stk.
Werbung ausblenden