Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 24,000 EUR +0,400 EUR · +1,69 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 27,060 USD +0,595 USD · +2,25 % gestern, 21:59:27 · 100 Stk. |
gettex Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % gestern, 21:44:22 · 0 Stk. |
München Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. |
Baader Bank Echtzeit | 25,200 EUR +0,500 EUR · +2,02 % gestern, 17:40:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,590 USD | 26,852 USD | 26,310 USD | 26,326 USD | 117.097 Stk. | |
25,950 USD | 26,190 USD | 25,830 USD | 26,020 USD | 55.883 Stk. | |
25,040 USD | 25,930 USD | 25,040 USD | 25,858 USD | 48.223 Stk. | |
25,910 USD | 26,015 USD | 25,646 USD | 25,786 USD | 120.887 Stk. | |
25,510 USD | 25,510 USD | 25,130 USD | 25,180 USD | 52.834 Stk. | |
25,540 USD | 25,540 USD | 25,120 USD | 25,372 USD | 44.779 Stk. | |
25,450 USD | 25,740 USD | 25,430 USD | 25,430 USD | 57.726 Stk. | |
25,660 USD | 25,740 USD | 25,280 USD | 25,280 USD | 26.380 Stk. | |
25,420 USD | 25,540 USD | 25,015 USD | 25,260 USD | 45.066 Stk. | |
25,550 USD | 25,598 USD | 25,020 USD | 25,560 USD | 45.913 Stk. | |
25,530 USD | 25,750 USD | 25,290 USD | 25,600 USD | 50.395 Stk. | |
25,500 USD | 25,869 USD | 25,500 USD | 25,850 USD | 43.232 Stk. | |
26,300 USD | 26,300 USD | 25,900 USD | 25,900 USD | 22.812 Stk. | |
26,240 USD | 26,410 USD | 25,950 USD | 26,194 USD | 18.553 Stk. | |
25,645 USD | 26,385 USD | 25,645 USD | 26,090 USD | 57.932 Stk. | |
25,710 USD | 26,186 USD | 25,664 USD | 26,019 USD | 15.053 Stk. | |
26,000 USD | 26,370 USD | 26,000 USD | 26,220 USD | 24.111 Stk. | |
26,415 USD | 26,660 USD | 26,310 USD | 26,376 USD | 22.240 Stk. | |
26,400 USD | 26,480 USD | 26,200 USD | 26,200 USD | 17.403 Stk. | |
26,422 USD | 26,700 USD | 26,370 USD | 26,565 USD | 13.822 Stk. | |
26,335 USD | 26,476 USD | 26,320 USD | 26,465 USD | 10.427 Stk. | |
27,098 USD | 27,180 USD | 26,876 USD | 27,060 USD | 21.002 Stk. |