AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNITIL CORP.

WKN
663242
Ticker
UTL
ISIN
US9132591077
• NYSE
54,490 USD
+0,490 USD+0,91 %
Geld
21,730 USD
(200 Stk.)
Brief
55,350 USD
(100 Stk.)
Marktkapitalisierung
817,16 Mio. EUR
Dividendenrendite
3,16 %
KGV
18,22
Gewinn pro Aktie
–
Vola 30 Tage
19,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
54,490 USD
+0,490 USD · +0,91 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UNITIL CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,540 USD49,632 USD48,680 USD49,460 USD45.437 Stk.
49,250 USD49,750 USD48,560 USD48,890 USD32.652 Stk.
49,000 USD49,230 USD48,290 USD48,840 USD39.920 Stk.
48,290 USD48,750 USD47,402 USD48,370 USD64.865 Stk.
49,010 USD49,213 USD48,170 USD48,560 USD41.260 Stk.
48,710 USD49,320 USD48,360 USD49,150 USD57.603 Stk.
49,190 USD50,370 USD49,190 USD50,190 USD58.595 Stk.
50,190 USD50,630 USD49,650 USD50,170 USD46.530 Stk.
50,490 USD51,490 USD50,270 USD50,750 USD41.970 Stk.
50,170 USD51,120 USD50,000 USD50,800 USD34.594 Stk.
50,680 USD50,725 USD49,880 USD50,490 USD35.042 Stk.
50,740 USD50,825 USD49,920 USD49,940 USD35.408 Stk.
50,060 USD50,790 USD49,810 USD50,350 USD75.721 Stk.
50,090 USD51,260 USD49,300 USD50,940 USD55.701 Stk.
51,110 USD53,190 USD50,500 USD52,750 USD71.054 Stk.
52,670 USD52,960 USD51,810 USD52,380 USD45.579 Stk.
52,640 USD53,100 USD52,020 USD52,630 USD35.984 Stk.
52,570 USD53,690 USD52,330 USD53,290 USD46.018 Stk.
52,000 USD53,880 USD52,000 USD53,560 USD56.651 Stk.
53,360 USD54,570 USD52,850 USD53,720 USD36.267 Stk.
53,400 USD54,650 USD53,400 USD54,000 USD123.790 Stk.
54,240 USD54,660 USD53,530 USD54,490 USD37.572 Stk.
Werbung ausblenden