Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR -0,200 EUR · -0,80 % heute, 14:50:53 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR -0,200 EUR · -0,79 % heute, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 27,250 USD -0,490 USD · -1,77 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % heute, 14:50:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,480 USD | 27,540 USD | 27,030 USD | 27,380 USD | 13.825 Stk. | |
27,890 USD | 28,265 USD | 27,250 USD | 27,850 USD | 83.547 Stk. | |
27,800 USD | 27,845 USD | 27,360 USD | 27,600 USD | 15.933 Stk. | |
27,440 USD | 28,100 USD | 26,785 USD | 27,700 USD | 44.433 Stk. | |
27,350 USD | 28,290 USD | 26,810 USD | 27,010 USD | 7.748 Stk. | |
26,890 USD | 26,900 USD | 26,350 USD | 26,700 USD | 9.431 Stk. | |
26,870 USD | 26,880 USD | 26,870 USD | 26,880 USD | 5.403 Stk. | |
26,660 USD | 26,885 USD | 26,600 USD | 26,680 USD | 4.711 Stk. | |
27,000 USD | 27,000 USD | 26,280 USD | 26,350 USD | 6.147 Stk. | |
26,350 USD | 26,350 USD | 26,350 USD | 26,350 USD | 4.008 Stk. | |
26,110 USD | 26,600 USD | 25,670 USD | 26,340 USD | 21.112 Stk. | |
26,000 USD | 26,255 USD | 25,729 USD | 26,000 USD | 7.975 Stk. | |
26,500 USD | 26,700 USD | 26,020 USD | 26,280 USD | 35.383 Stk. | |
26,340 USD | 26,698 USD | 26,325 USD | 26,430 USD | 16.085 Stk. | |
26,260 USD | 26,450 USD | 26,260 USD | 26,400 USD | 5.461 Stk. | |
26,380 USD | 26,470 USD | 26,280 USD | 26,280 USD | 25.653 Stk. | |
26,470 USD | 26,475 USD | 26,395 USD | 26,395 USD | 11.193 Stk. | |
26,290 USD | 26,910 USD | 26,290 USD | 26,910 USD | 8.320 Stk. | |
26,590 USD | 27,580 USD | 26,590 USD | 27,510 USD | 13.758 Stk. | |
27,330 USD | 27,840 USD | 27,330 USD | 27,630 USD | 7.197 Stk. | |
27,320 USD | 27,740 USD | 27,250 USD | 27,740 USD | 9.271 Stk. | |
26,960 USD | 27,250 USD | 26,800 USD | 27,250 USD | 12.070 Stk. |