Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,460 EUR -1,930 EUR · -8,62 % gestern, 21:16:49 · 97 Stk. | ||||||
20,050 EUR -1,600 EUR · -7,39 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,255 EUR -1,595 EUR · -7,30 % gestern, 21:50:01 · 0 Stk. | |||||
NYSE verzögert | 21,690 USD -2,470 USD · -10,22 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,135 EUR -2,315 EUR · -10,31 % gestern, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 20,380 EUR -2,030 EUR · -9,06 % gestern, 21:56:50 · 100 Stk. | |||||
LS Exchange Echtzeit | 20,050 EUR -1,600 EUR · -7,39 % gestern, 22:59:50 · unbekannt | |||||
München Echtzeit | 20,660 EUR -1,720 EUR · -7,69 % gestern, 19:29:14 · 100 Stk. | |||||
Hannover Echtzeit | 21,455 EUR -0,930 EUR · -4,15 % gestern, 09:45:39 · 25 Stk. | |||||
Berlin Echtzeit | 20,455 EUR -2,185 EUR · -9,65 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,480 EUR -1,850 EUR · -8,28 % gestern, 19:30:11 · 0 Stk. | |||||
Quotrix Echtzeit | 21,500 EUR -1,020 EUR · -4,53 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,133 EUR -2,275 EUR · -10,15 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,180 USD | 26,550 USD | 25,800 USD | 26,050 USD | 4.366.490 Stk. | |
25,840 USD | 25,850 USD | 25,200 USD | 25,310 USD | 7.620.735 Stk. | |
25,270 USD | 25,400 USD | 24,140 USD | 24,430 USD | 7.311.142 Stk. | |
24,090 USD | 24,205 USD | 23,470 USD | 23,940 USD | 6.504.893 Stk. | |
24,020 USD | 24,270 USD | 23,700 USD | 23,720 USD | 4.150.793 Stk. | |
23,590 USD | 23,930 USD | 23,330 USD | 23,430 USD | 4.577.974 Stk. | |
23,100 USD | 23,700 USD | 22,750 USD | 22,890 USD | 5.779.997 Stk. | |
22,980 USD | 23,100 USD | 22,393 USD | 22,890 USD | 6.220.048 Stk. | |
22,910 USD | 23,631 USD | 22,620 USD | 23,100 USD | 7.039.154 Stk. | |
23,360 USD | 23,690 USD | 23,010 USD | 23,570 USD | 5.558.516 Stk. | |
22,800 USD | 23,370 USD | 22,660 USD | 23,320 USD | 5.414.689 Stk. | |
23,620 USD | 24,405 USD | 23,210 USD | 24,130 USD | 6.675.707 Stk. | |
24,420 USD | 25,060 USD | 24,370 USD | 24,990 USD | 6.247.931 Stk. | |
24,660 USD | 24,825 USD | 24,220 USD | 24,270 USD | 5.481.146 Stk. | |
24,180 USD | 25,320 USD | 24,020 USD | 24,550 USD | 5.049.492 Stk. | |
24,690 USD | 24,860 USD | 23,890 USD | 24,160 USD | 8.487.858 Stk. | |
24,890 USD | 25,115 USD | 24,395 USD | 24,740 USD | 5.753.162 Stk. | |
25,040 USD | 25,530 USD | 25,000 USD | 25,490 USD | 4.918.172 Stk. | |
25,390 USD | 25,590 USD | 25,200 USD | 25,320 USD | 4.013.786 Stk. | |
24,800 USD | 24,800 USD | 23,950 USD | 24,100 USD | 7.643.762 Stk. | |
23,750 USD | 24,520 USD | 23,580 USD | 24,160 USD | 16.469.945 Stk. | |
24,000 USD | 24,440 USD | 21,640 USD | 21,690 USD | 26.497.429 Stk. |