Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,860 CNY +0,090 CNY · +0,61 % 29.05.2024, 09:00:04 · 57.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,280 CNY | 14,800 CNY | 14,180 CNY | 14,720 CNY | 15.896.354 Stk. | |
14,700 CNY | 14,940 CNY | 14,610 CNY | 14,790 CNY | 12.988.544 Stk. | |
15,020 CNY | 15,170 CNY | 14,880 CNY | 15,050 CNY | 15.706.748 Stk. | |
15,060 CNY | 15,400 CNY | 15,050 CNY | 15,120 CNY | 15.099.358 Stk. | |
15,160 CNY | 15,190 CNY | 14,960 CNY | 14,990 CNY | 8.380.200 Stk. | |
14,870 CNY | 15,090 CNY | 14,870 CNY | 14,980 CNY | 9.454.661 Stk. | |
15,160 CNY | 15,180 CNY | 14,880 CNY | 14,940 CNY | 7.542.510 Stk. | |
14,790 CNY | 15,070 CNY | 14,750 CNY | 14,990 CNY | 8.275.542 Stk. | |
15,000 CNY | 15,230 CNY | 14,940 CNY | 14,940 CNY | 7.099.394 Stk. | |
14,930 CNY | 15,040 CNY | 14,810 CNY | 14,830 CNY | 5.484.300 Stk. | |
14,910 CNY | 15,290 CNY | 14,910 CNY | 15,070 CNY | 13.584.572 Stk. | |
15,070 CNY | 15,350 CNY | 14,970 CNY | 15,300 CNY | 12.713.100 Stk. | |
15,300 CNY | 15,420 CNY | 15,130 CNY | 15,180 CNY | 10.035.922 Stk. | |
15,150 CNY | 15,450 CNY | 15,080 CNY | 15,430 CNY | 15.458.669 Stk. | |
15,400 CNY | 15,430 CNY | 15,200 CNY | 15,380 CNY | 12.809.188 Stk. | |
15,340 CNY | 15,430 CNY | 15,130 CNY | 15,260 CNY | 12.156.527 Stk. | |
15,240 CNY | 15,340 CNY | 14,950 CNY | 14,950 CNY | 12.403.676 Stk. | |
15,090 CNY | 15,370 CNY | 14,750 CNY | 15,050 CNY | 8.578.900 Stk. | |
15,050 CNY | 15,050 CNY | 14,740 CNY | 14,770 CNY | 7.346.300 Stk. | |
14,780 CNY | 14,990 CNY | 14,710 CNY | 14,860 CNY | 6.534.534 Stk. |