Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 48,160 USD +2,110 USD · +4,58 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,160 USD | 35,340 USD | 34,800 USD | 35,010 USD | 26.460 Stk. | |
35,210 USD | 35,210 USD | 34,645 USD | 34,900 USD | 15.993 Stk. | |
33,610 USD | 34,343 USD | 32,970 USD | 33,220 USD | 26.005 Stk. | |
33,150 USD | 34,100 USD | 32,965 USD | 33,810 USD | 19.594 Stk. | |
33,350 USD | 33,640 USD | 32,960 USD | 33,100 USD | 16.851 Stk. | |
33,330 USD | 33,400 USD | 32,030 USD | 33,100 USD | 31.869 Stk. | |
33,260 USD | 33,260 USD | 32,280 USD | 32,880 USD | 23.450 Stk. | |
32,800 USD | 32,990 USD | 31,780 USD | 31,780 USD | 52.035 Stk. | |
32,090 USD | 32,880 USD | 32,090 USD | 32,200 USD | 31.063 Stk. | |
32,010 USD | 33,760 USD | 32,010 USD | 33,500 USD | 55.037 Stk. | |
33,510 USD | 34,450 USD | 33,250 USD | 33,500 USD | 72.500 Stk. | |
33,210 USD | 34,830 USD | 33,200 USD | 34,530 USD | 106.207 Stk. | |
34,560 USD | 35,580 USD | 33,010 USD | 33,610 USD | 44.688 Stk. | |
32,955 USD | 33,130 USD | 32,310 USD | 32,890 USD | 50.019 Stk. | |
40,550 USD | 48,630 USD | 39,580 USD | 45,840 USD | 484.218 Stk. | |
44,500 USD | 45,680 USD | 43,550 USD | 45,350 USD | 181.204 Stk. | |
45,620 USD | 46,632 USD | 44,630 USD | 44,680 USD | 60.455 Stk. | |
44,400 USD | 44,700 USD | 42,170 USD | 43,980 USD | 60.959 Stk. | |
44,360 USD | 44,360 USD | 43,180 USD | 43,940 USD | 48.952 Stk. | |
44,360 USD | 44,540 USD | 42,161 USD | 42,530 USD | 57.972 Stk. | |
42,580 USD | 45,220 USD | 42,070 USD | 45,220 USD | 65.578 Stk. | |
45,000 USD | 46,480 USD | 44,960 USD | 46,050 USD | 44.068 Stk. |