Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR 0,000 EUR · 0,00 % heute, 08:01:30 · 0 Stk. | ||||||
27,400 EUR +0,400 EUR · +1,48 % heute, 10:46:01 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR +1,400 EUR · +5,22 % heute, 11:07:02 · 542 Stk. | |||||
Nasdaq verzögert | 29,740 USD +0,760 USD · +2,62 % gestern, 22:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 27,400 EUR +0,400 EUR · +1,48 % heute, 10:46:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,150 USD | 27,520 USD | 26,190 USD | 26,280 USD | 88.859 Stk. | |
26,590 USD | 26,990 USD | 25,670 USD | 26,300 USD | 80.818 Stk. | |
25,760 USD | 26,340 USD | 25,140 USD | 25,320 USD | 112.091 Stk. | |
25,280 USD | 25,540 USD | 24,860 USD | 25,370 USD | 58.271 Stk. | |
25,400 USD | 25,860 USD | 24,510 USD | 24,630 USD | 42.118 Stk. | |
24,630 USD | 25,350 USD | 24,620 USD | 24,960 USD | 61.142 Stk. | |
24,690 USD | 25,340 USD | 24,370 USD | 25,130 USD | 52.424 Stk. | |
25,410 USD | 26,430 USD | 25,395 USD | 26,250 USD | 158.634 Stk. | |
26,310 USD | 26,565 USD | 25,860 USD | 26,140 USD | 99.992 Stk. | |
26,040 USD | 26,830 USD | 25,643 USD | 26,130 USD | 77.609 Stk. | |
26,390 USD | 26,670 USD | 26,060 USD | 26,470 USD | 82.740 Stk. | |
26,410 USD | 27,500 USD | 26,250 USD | 27,460 USD | 138.474 Stk. | |
27,530 USD | 27,600 USD | 26,320 USD | 26,510 USD | 130.845 Stk. | |
26,500 USD | 26,790 USD | 25,830 USD | 26,740 USD | 74.763 Stk. | |
26,810 USD | 27,360 USD | 26,470 USD | 26,550 USD | 72.835 Stk. | |
26,550 USD | 26,989 USD | 25,850 USD | 26,120 USD | 63.369 Stk. | |
26,090 USD | 27,080 USD | 25,050 USD | 26,150 USD | 87.282 Stk. | |
27,000 USD | 30,470 USD | 27,000 USD | 29,040 USD | 422.184 Stk. | |
29,090 USD | 29,090 USD | 27,150 USD | 27,520 USD | 134.285 Stk. | |
28,270 USD | 29,166 USD | 27,910 USD | 28,980 USD | 162.233 Stk. | |
29,260 USD | 30,100 USD | 29,110 USD | 29,740 USD | 141.851 Stk. |