Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR +1,800 EUR · +6,34 % heute, 16:21:46 · 0 Stk. | ||||||
30,200 EUR +1,000 EUR · +3,42 % heute, 18:24:54 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR +2,600 EUR · +9,15 % heute, 14:43:55 · 660 Stk. | |||||
Nasdaq verzögert | 32,618 USD +0,178 USD · +0,55 % heute, 18:09:21 · 100 Stk. | |||||
LS Exchange Echtzeit | 30,800 EUR +1,600 EUR · +5,48 % heute, 18:25:16 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,630 USD | 25,350 USD | 24,620 USD | 24,960 USD | 61.142 Stk. | |
24,690 USD | 25,340 USD | 24,370 USD | 25,130 USD | 52.424 Stk. | |
25,410 USD | 26,430 USD | 25,395 USD | 26,250 USD | 158.634 Stk. | |
26,310 USD | 26,565 USD | 25,860 USD | 26,140 USD | 99.992 Stk. | |
26,040 USD | 26,830 USD | 25,643 USD | 26,130 USD | 77.609 Stk. | |
26,390 USD | 26,670 USD | 26,060 USD | 26,470 USD | 82.740 Stk. | |
26,410 USD | 27,500 USD | 26,250 USD | 27,460 USD | 138.474 Stk. | |
27,530 USD | 27,600 USD | 26,320 USD | 26,510 USD | 130.845 Stk. | |
26,500 USD | 26,790 USD | 25,830 USD | 26,740 USD | 74.763 Stk. | |
26,810 USD | 27,360 USD | 26,470 USD | 26,550 USD | 72.835 Stk. | |
26,550 USD | 26,989 USD | 25,850 USD | 26,120 USD | 63.369 Stk. | |
26,090 USD | 27,080 USD | 25,050 USD | 26,150 USD | 87.282 Stk. | |
27,000 USD | 30,470 USD | 27,000 USD | 29,040 USD | 422.184 Stk. | |
29,090 USD | 29,090 USD | 27,150 USD | 27,520 USD | 134.285 Stk. | |
28,270 USD | 29,166 USD | 27,910 USD | 28,980 USD | 162.233 Stk. | |
29,260 USD | 30,100 USD | 29,110 USD | 29,740 USD | 141.851 Stk. | |
29,700 USD | 30,300 USD | 29,580 USD | 29,980 USD | 139.230 Stk. | |
29,980 USD | 31,480 USD | 29,830 USD | 31,190 USD | 178.770 Stk. | |
31,180 USD | 31,640 USD | 30,060 USD | 30,810 USD | 130.739 Stk. | |
32,450 USD | 33,190 USD | 32,010 USD | 32,440 USD | 247.948 Stk. |