AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu UNUM GRP J.S.NT.(2056) 25

WKN
A2PSKC
Land
USA 🇺🇸
ISIN
US91529Y6014
Ticker
UNMA
• NYSE
25,110 USD
+0,100 USD+0,40 %
Geld
21,520 USD
(100 Stk.)
Brief
25,120 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,28 %
KGV
3,12
Gewinn pro Aktie
7,37
Vola 30 Tage
12,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,110 USD
+0,100 USD · +0,40 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UNUM GRP J.S.NT.(2056) 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,250 USD24,520 USD24,250 USD24,435 USD3.500 Stk.
24,528 USD24,760 USD24,525 USD24,760 USD13.085 Stk.
24,710 USD24,710 USD24,530 USD24,600 USD8.736 Stk.
24,520 USD24,520 USD24,160 USD24,260 USD6.222 Stk.
24,285 USD24,731 USD24,230 USD24,270 USD8.103 Stk.
24,400 USD25,170 USD24,380 USD24,920 USD74.935 Stk.
24,850 USD25,005 USD24,640 USD24,850 USD30.714 Stk.
24,730 USD24,954 USD24,582 USD24,840 USD7.392 Stk.
24,700 USD25,080 USD24,700 USD24,930 USD4.221 Stk.
24,990 USD25,050 USD24,942 USD25,000 USD7.955 Stk.
24,960 USD25,080 USD24,960 USD25,010 USD10.756 Stk.
25,000 USD25,090 USD24,882 USD24,940 USD19.911 Stk.
24,880 USD25,029 USD24,780 USD24,864 USD19.602 Stk.
24,860 USD24,940 USD24,720 USD24,930 USD8.507 Stk.
24,790 USD24,999 USD24,790 USD24,980 USD6.570 Stk.
24,970 USD25,077 USD24,900 USD24,965 USD5.416 Stk.
24,980 USD25,043 USD24,980 USD24,980 USD10.850 Stk.
25,030 USD25,100 USD24,990 USD25,100 USD8.095 Stk.
25,010 USD25,088 USD25,010 USD25,050 USD4.407 Stk.
25,000 USD25,099 USD25,000 USD25,010 USD7.784 Stk.
25,080 USD25,110 USD25,000 USD25,110 USD7.071 Stk.
Werbung ausblenden