AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu UOL GROUP LTD ADR/4 SD 1

WKN
A0YG0U
Land
Singapur 🇸🇬
ISIN
US91529G1058
• Nasdaq OTC
17,010 USD
+0,180 USD+1,07 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,010 USD
+0,180 USD · +1,07 %
26.04.2024, 21:41:19 · 118 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UOL GROUP LTD ADR/4 SD 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,865 USD17,088 USD16,865 USD16,987 USD14.678 Stk.
16,997 USD17,270 USD16,790 USD17,085 USD38.588 Stk.
17,016 USD17,120 USD16,620 USD16,800 USD51.662 Stk.
17,700 USD17,700 USD16,720 USD17,020 USD38.409 Stk.
17,528 USD17,528 USD16,930 USD16,930 USD35.203 Stk.
17,070 USD17,130 USD17,030 USD17,130 USD19.111 Stk.
17,029 USD17,060 USD17,000 USD17,045 USD26.005 Stk.
17,434 USD17,434 USD17,100 USD17,138 USD20.983 Stk.
16,920 USD17,150 USD16,920 USD16,940 USD21.815 Stk.
17,123 USD17,123 USD16,870 USD16,960 USD24.548 Stk.
17,057 USD17,057 USD16,490 USD16,830 USD20.061 Stk.
16,476 USD16,636 USD16,470 USD16,480 USD107.235 Stk.
16,313 USD16,590 USD16,313 USD16,554 USD51.568 Stk.
16,575 USD16,650 USD16,320 USD16,622 USD27.534 Stk.
16,595 USD16,850 USD16,241 USD16,500 USD15.350 Stk.
16,599 USD16,810 USD16,500 USD16,500 USD28.168 Stk.
16,814 USD16,850 USD16,580 USD16,590 USD11.262 Stk.
17,232 USD17,232 USD16,610 USD16,710 USD26.010 Stk.
17,380 USD17,380 USD16,730 USD16,900 USD19.001 Stk.
16,640 USD17,290 USD16,640 USD16,830 USD15.061 Stk.
16,839 USD17,160 USD16,680 USD17,010 USD10.855 Stk.
Werbung ausblenden