Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,160 USD -0,110 USD · -0,64 % heute, 18:56:23 · 100 Stk. |
München Echtzeit | 15,800 EUR +0,100 EUR · +0,64 % heute, 08:00:44 · 0 Stk. |
Tradegate Echtzeit | 16,000 EUR +0,100 EUR · +0,63 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,550 USD | 16,885 USD | 16,520 USD | 16,820 USD | 603.333 Stk. | |
16,700 USD | 16,805 USD | 16,620 USD | 16,720 USD | 872.405 Stk. | |
16,600 USD | 16,680 USD | 16,500 USD | 16,580 USD | 588.172 Stk. | |
16,590 USD | 16,780 USD | 16,510 USD | 16,510 USD | 426.893 Stk. | |
16,630 USD | 16,755 USD | 16,620 USD | 16,670 USD | 485.213 Stk. | |
16,580 USD | 16,825 USD | 16,570 USD | 16,730 USD | 605.540 Stk. | |
16,720 USD | 17,225 USD | 16,685 USD | 17,000 USD | 1.589.847 Stk. | |
17,200 USD | 17,395 USD | 17,085 USD | 17,140 USD | 1.423.401 Stk. | |
17,390 USD | 17,490 USD | 16,860 USD | 17,000 USD | 632.891 Stk. | |
17,130 USD | 17,170 USD | 16,940 USD | 17,080 USD | 456.685 Stk. | |
17,100 USD | 17,825 USD | 17,090 USD | 17,290 USD | 2.069.798 Stk. | |
17,080 USD | 17,170 USD | 16,985 USD | 17,050 USD | 917.093 Stk. | |
17,100 USD | 17,220 USD | 16,980 USD | 17,160 USD | 959.479 Stk. | |
17,130 USD | 17,200 USD | 17,090 USD | 17,160 USD | 888.734 Stk. | |
17,280 USD | 17,315 USD | 17,155 USD | 17,300 USD | 870.397 Stk. | |
17,470 USD | 17,530 USD | 17,200 USD | 17,370 USD | 1.107.725 Stk. | |
17,580 USD | 17,650 USD | 17,410 USD | 17,430 USD | 688.957 Stk. | |
17,410 USD | 17,450 USD | 17,290 USD | 17,410 USD | 451.658 Stk. | |
17,470 USD | 17,610 USD | 17,330 USD | 17,570 USD | 458.027 Stk. | |
17,530 USD | 17,610 USD | 17,205 USD | 17,260 USD | 749.995 Stk. | |
17,240 USD | 17,370 USD | 17,220 USD | 17,300 USD | 385.133 Stk. | |
17,220 USD | 17,435 USD | 17,210 USD | 17,270 USD | 580.700 Stk. |