AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING URBAN + RU.-A-YC1

WKN
A0M3VA
Ticker
600861
ISIN
CNE000000GS5
• Shanghai
18,850 CNY
+0,090 CNY+0,48 %
Geld
18,810 CNY
(3.100 Stk.)
Brief
18,850 CNY
(6.000 Stk.)
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,14 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,850 CNY
+0,090 CNY · +0,48 %
heute, 09:00:06 · 32.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING URBAN + RU.-A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,060 CNY19,680 CNY18,980 CNY19,570 CNY3.663.200 Stk.
19,480 CNY19,870 CNY19,000 CNY19,050 CNY2.909.803 Stk.
18,850 CNY19,480 CNY18,810 CNY19,280 CNY2.190.800 Stk.
19,190 CNY19,300 CNY18,970 CNY19,210 CNY1.663.800 Stk.
19,290 CNY20,330 CNY19,290 CNY20,280 CNY4.176.167 Stk.
20,220 CNY20,400 CNY19,820 CNY20,270 CNY2.619.500 Stk.
20,070 CNY20,860 CNY20,070 CNY20,350 CNY3.162.613 Stk.
20,350 CNY20,380 CNY19,180 CNY19,250 CNY3.915.743 Stk.
19,180 CNY19,580 CNY18,910 CNY19,140 CNY2.610.200 Stk.
19,000 CNY19,270 CNY18,950 CNY19,120 CNY2.132.300 Stk.
19,130 CNY19,480 CNY18,830 CNY19,220 CNY1.389.200 Stk.
19,200 CNY19,430 CNY18,900 CNY18,960 CNY1.162.328 Stk.
18,990 CNY19,150 CNY18,300 CNY18,800 CNY2.451.205 Stk.
18,640 CNY18,940 CNY18,210 CNY18,210 CNY3.209.500 Stk.
18,350 CNY18,700 CNY18,210 CNY18,560 CNY2.162.774 Stk.
18,650 CNY19,480 CNY18,410 CNY19,200 CNY2.759.374 Stk.
19,080 CNY19,500 CNY18,780 CNY18,860 CNY1.711.400 Stk.
18,680 CNY19,150 CNY18,640 CNY19,040 CNY1.665.100 Stk.
19,110 CNY19,490 CNY18,940 CNY19,350 CNY1.742.900 Stk.
19,230 CNY19,500 CNY19,120 CNY19,450 CNY1.604.302 Stk.
19,260 CNY19,810 CNY18,750 CNY18,760 CNY3.938.100 Stk.
18,550 CNY19,470 CNY18,230 CNY18,850 CNY5.575.034 Stk.
Werbung ausblenden