AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING URBAN + RU.-A-YC1

WKN
A0M3VA
Ticker
600861
ISIN
CNE000000GS5
• Shanghai
21,300 CNY
+0,280 CNY+1,33 %
Geld
21,300 CNY
(12.600 Stk.)
Brief
21,310 CNY
(500 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,300 CNY
+0,280 CNY · +1,33 %
08.05.2024, 09:00:04 · 23.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING URBAN + RU.-A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,350 CNY20,380 CNY19,180 CNY19,250 CNY3.915.743 Stk.
19,180 CNY19,580 CNY18,910 CNY19,140 CNY2.610.200 Stk.
19,000 CNY19,270 CNY18,950 CNY19,120 CNY2.132.300 Stk.
19,130 CNY19,480 CNY18,830 CNY19,220 CNY1.389.200 Stk.
19,200 CNY19,430 CNY18,900 CNY18,960 CNY1.162.328 Stk.
18,990 CNY19,150 CNY18,300 CNY18,800 CNY2.451.205 Stk.
18,640 CNY18,940 CNY18,210 CNY18,210 CNY3.209.500 Stk.
18,350 CNY18,700 CNY18,210 CNY18,560 CNY2.162.774 Stk.
18,650 CNY19,480 CNY18,410 CNY19,200 CNY2.759.374 Stk.
19,080 CNY19,500 CNY18,780 CNY18,860 CNY1.711.400 Stk.
18,680 CNY19,150 CNY18,640 CNY19,040 CNY1.665.100 Stk.
19,110 CNY19,490 CNY18,940 CNY19,350 CNY1.742.900 Stk.
19,230 CNY19,500 CNY19,120 CNY19,450 CNY1.604.302 Stk.
19,260 CNY19,810 CNY18,750 CNY18,760 CNY3.938.100 Stk.
18,550 CNY19,470 CNY18,230 CNY18,850 CNY5.575.034 Stk.
18,800 CNY19,700 CNY18,680 CNY19,690 CNY3.400.200 Stk.
19,780 CNY19,950 CNY19,320 CNY19,530 CNY1.871.200 Stk.
19,670 CNY20,250 CNY19,620 CNY20,230 CNY2.939.900 Stk.
20,160 CNY21,280 CNY20,030 CNY21,020 CNY4.091.098 Stk.
20,990 CNY21,560 CNY20,740 CNY21,300 CNY3.929.697 Stk.
Werbung ausblenden