Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,000 EUR -0,594 EUR · -16,52 % gestern, 15:53:26 · 0 Stk. |
Nasdaq OTC verzögert | 3,520 USD 0,000 USD · 0,00 % gestern, 20:48:47 · 600 Stk. |
Canadian Securities Exchange verzögert | 4,760 CAD +0,060 CAD · +1,28 % 07.05.2024, 19:26:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,440 USD | 3,521 USD | 3,440 USD | 3,521 USD | 7.774 Stk. | |
3,480 USD | 3,509 USD | 3,480 USD | 3,509 USD | 1.794 Stk. | |
3,517 USD | 3,700 USD | 3,463 USD | 3,700 USD | 5.265 Stk. | |
3,500 USD | 3,500 USD | 3,472 USD | 3,472 USD | 2.274 Stk. | |
3,424 USD | 3,500 USD | 3,424 USD | 3,500 USD | 2.674 Stk. | |
3,500 USD | 3,500 USD | 3,496 USD | 3,496 USD | 1.674 Stk. | |
3,427 USD | 3,427 USD | 3,427 USD | 3,427 USD | 274 Stk. | |
3,500 USD | 3,500 USD | 3,472 USD | 3,472 USD | 2.274 Stk. | |
3,481 USD | 3,481 USD | 3,481 USD | 3,481 USD | 279 Stk. | |
3,425 USD | 3,500 USD | 3,425 USD | 3,441 USD | 16.149 Stk. | |
3,350 USD | 3,435 USD | 3,350 USD | 3,435 USD | 1.684 Stk. | |
3,432 USD | 3,432 USD | 3,432 USD | 3,432 USD | 274 Stk. | |
3,442 USD | 3,450 USD | 3,442 USD | 3,450 USD | 774 Stk. | |
3,456 USD | 3,460 USD | 3,456 USD | 3,460 USD | 1.160 Stk. | |
3,397 USD | 3,397 USD | 3,350 USD | 3,350 USD | 874 Stk. | |
3,419 USD | 3,419 USD | 3,419 USD | 3,419 USD | 1.160 Stk. | |
3,400 USD | 3,400 USD | 3,350 USD | 3,369 USD | 11.274 Stk. | |
3,388 USD | 3,388 USD | 3,388 USD | 3,388 USD | 274 Stk. | |
3,477 USD | 3,550 USD | 3,450 USD | 3,450 USD | 3.674 Stk. | |
3,444 USD | 3,500 USD | 3,437 USD | 3,500 USD | 1.754 Stk. | |
3,454 USD | 3,520 USD | 3,454 USD | 3,520 USD | 2.174 Stk. | |
3,475 USD | 3,520 USD | 3,475 USD | 3,520 USD | 760 Stk. |