Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,050 USD 0,000 USD · 0,00 % heute, 15:44:16 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,600 USD | 22,600 USD | 21,950 USD | 22,160 USD | 5.679 Stk. | |
21,890 USD | 22,140 USD | 21,470 USD | 21,470 USD | 25.437 Stk. | |
22,110 USD | 22,110 USD | 21,600 USD | 21,650 USD | 5.333 Stk. | |
21,710 USD | 21,940 USD | 21,691 USD | 21,800 USD | 35.511 Stk. | |
21,950 USD | 23,000 USD | 21,850 USD | 21,990 USD | 44.095 Stk. | |
22,010 USD | 22,300 USD | 22,010 USD | 22,200 USD | 18.418 Stk. | |
22,190 USD | 22,350 USD | 21,930 USD | 22,090 USD | 18.098 Stk. | |
22,030 USD | 22,030 USD | 21,820 USD | 21,970 USD | 5.064 Stk. | |
22,150 USD | 22,150 USD | 21,960 USD | 21,960 USD | 20.964 Stk. | |
21,900 USD | 22,130 USD | 21,830 USD | 21,830 USD | 2.792 Stk. | |
22,415 USD | 22,415 USD | 22,150 USD | 22,160 USD | 1.679 Stk. | |
22,020 USD | 22,020 USD | 22,000 USD | 22,020 USD | 3.669 Stk. | |
22,060 USD | 22,180 USD | 22,060 USD | 22,100 USD | 15.553 Stk. | |
22,100 USD | 22,100 USD | 21,950 USD | 22,000 USD | 2.568 Stk. | |
22,010 USD | 22,010 USD | 21,800 USD | 21,940 USD | 3.090 Stk. | |
21,960 USD | 21,980 USD | 21,760 USD | 21,970 USD | 2.918 Stk. | |
21,957 USD | 22,110 USD | 21,900 USD | 22,090 USD | 9.653 Stk. | |
21,850 USD | 21,850 USD | 21,850 USD | 21,850 USD | 180 Stk. | |
21,850 USD | 21,850 USD | 21,740 USD | 21,740 USD | 1.491 Stk. | |
22,370 USD | 22,370 USD | 22,370 USD | 22,370 USD | 150 Stk. | |
22,280 USD | 22,280 USD | 22,050 USD | 22,050 USD | 3.013 Stk. |