Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
280,000 EUR +4,000 EUR · +1,45 % 26.04.2024, 08:12:34 · 0 Stk. | ||||||
286,000 EUR +8,000 EUR · +2,88 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 276,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 307,440 USD +6,200 USD · +2,06 % 26.04.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 286,000 EUR +6,000 EUR · +2,14 % 26.04.2024, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 284,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 280,000 EUR +8,000 EUR · +2,94 % 26.04.2024, 19:30:38 · 0 Stk. | |||||
Quotrix Echtzeit | 282,000 EUR -2,000 EUR · -0,70 % 26.04.2024, 07:57:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 286,000 EUR +8,000 EUR · +2,88 % 26.04.2024, 22:58:10 · unbekannt | |||||
Baader Bank Echtzeit | 287,000 EUR +6,000 EUR · +2,14 % 26.04.2024, 21:58:05 · unbekannt | |||||
Tradegate Echtzeit | 286,000 EUR +4,000 EUR · +1,42 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
295,000 USD | 300,610 USD | 295,000 USD | 298,140 USD | 21.121 Stk. | |
298,390 USD | 299,960 USD | 293,560 USD | 297,240 USD | 33.178 Stk. | |
290,660 USD | 296,110 USD | 286,590 USD | 294,780 USD | 29.736 Stk. | |
295,210 USD | 304,000 USD | 295,210 USD | 300,730 USD | 29.577 Stk. | |
304,760 USD | 305,632 USD | 297,020 USD | 298,740 USD | 33.040 Stk. | |
300,630 USD | 305,200 USD | 300,250 USD | 305,000 USD | 23.368 Stk. | |
304,540 USD | 308,000 USD | 302,600 USD | 303,400 USD | 30.619 Stk. | |
303,000 USD | 303,740 USD | 296,710 USD | 301,210 USD | 26.867 Stk. | |
299,070 USD | 300,650 USD | 289,070 USD | 290,000 USD | 34.540 Stk. | |
291,010 USD | 296,640 USD | 290,890 USD | 293,750 USD | 29.195 Stk. | |
293,310 USD | 298,050 USD | 288,050 USD | 292,710 USD | 34.382 Stk. | |
294,710 USD | 296,570 USD | 288,500 USD | 293,640 USD | 29.961 Stk. | |
292,540 USD | 292,850 USD | 289,320 USD | 291,280 USD | 25.650 Stk. | |
292,170 USD | 294,506 USD | 290,720 USD | 292,550 USD | 28.950 Stk. | |
292,440 USD | 297,430 USD | 291,700 USD | 295,010 USD | 30.417 Stk. | |
293,500 USD | 296,800 USD | 291,400 USD | 296,760 USD | 24.204 Stk. | |
298,530 USD | 303,080 USD | 298,300 USD | 300,360 USD | 18.428 Stk. | |
302,270 USD | 307,780 USD | 302,270 USD | 304,280 USD | 22.973 Stk. | |
303,930 USD | 305,500 USD | 298,235 USD | 304,000 USD | 18.369 Stk. | |
300,670 USD | 301,430 USD | 299,230 USD | 301,240 USD | 13.880 Stk. | |
300,000 USD | 307,440 USD | 300,000 USD | 307,440 USD | 8.672 Stk. |