AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AMERISERV F. DL 2,50

WKN
885800
Land
USA 🇺🇸
ISIN
US03074A1025
Ticker
ASRV
• UB2
• Nasdaq
2,700 USD
+0,100 USD+3,85 %
Geld
2,660 USD
(200 Stk.)
Brief
2,700 USD
(3.300 Stk.)
Marktkapitalisierung
42,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,700 USD
+0,100 USD · +3,85 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERISERV F. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,310 USD2,410 USD2,310 USD2,410 USD1.003 Stk.
2,290 USD2,390 USD2,290 USD2,390 USD4.979 Stk.
2,390 USD2,390 USD2,290 USD2,300 USD23.764 Stk.
2,380 USD2,430 USD2,380 USD2,430 USD12.216 Stk.
2,430 USD2,640 USD2,430 USD2,570 USD43.721 Stk.
2,600 USD2,700 USD2,590 USD2,690 USD8.673 Stk.
2,690 USD2,740 USD2,560 USD2,740 USD4.199 Stk.
2,750 USD2,750 USD2,590 USD2,590 USD7.310 Stk.
2,660 USD2,701 USD2,450 USD2,630 USD3.859 Stk.
2,630 USD2,760 USD2,630 USD2,760 USD5.917 Stk.
2,720 USD2,800 USD2,650 USD2,790 USD7.316 Stk.
2,670 USD2,745 USD2,510 USD2,510 USD34.217 Stk.
2,550 USD2,630 USD2,450 USD2,450 USD27.615 Stk.
2,420 USD2,450 USD2,260 USD2,420 USD33.078 Stk.
2,450 USD2,460 USD2,350 USD2,440 USD15.808 Stk.
2,450 USD2,460 USD2,370 USD2,450 USD50.283 Stk.
2,350 USD2,470 USD2,350 USD2,400 USD14.870 Stk.
2,370 USD2,470 USD2,370 USD2,390 USD43.278 Stk.
2,370 USD2,470 USD2,350 USD2,350 USD28.827 Stk.
2,440 USD2,490 USD2,430 USD2,490 USD15.318 Stk.
2,450 USD2,600 USD2,450 USD2,600 USD9.119 Stk.
2,525 USD2,700 USD2,520 USD2,700 USD4.308 Stk.
Werbung ausblenden