Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,800 USD +0,010 USD · +0,05 % 20.05.2024, 20:20:41 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,600 USD | 18,600 USD | 18,600 USD | 18,600 USD | 239 Stk. | |
18,750 USD | 18,750 USD | 18,750 USD | 18,750 USD | 202 Stk. | |
18,800 USD | 18,800 USD | 18,800 USD | 18,800 USD | 600 Stk. | |
18,650 USD | 18,650 USD | 18,450 USD | 18,450 USD | 1.030 Stk. | |
18,600 USD | 18,750 USD | 18,600 USD | 18,750 USD | 423 Stk. | |
18,900 USD | 18,900 USD | 18,900 USD | 18,900 USD | 926 Stk. | |
18,850 USD | 18,850 USD | 18,650 USD | 18,650 USD | 10.108 Stk. | |
18,720 USD | 19,000 USD | 18,710 USD | 19,000 USD | 11.555 Stk. | |
18,650 USD | 18,650 USD | 18,400 USD | 18,450 USD | 1.292 Stk. | |
18,500 USD | 18,545 USD | 18,301 USD | 18,440 USD | 7.193 Stk. | |
18,420 USD | 18,500 USD | 18,400 USD | 18,410 USD | 17.529 Stk. | |
18,600 USD | 18,790 USD | 18,600 USD | 18,790 USD | 349 Stk. | |
18,818 USD | 18,818 USD | 18,800 USD | 18,800 USD | 1.170 Stk. |