Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,510 USD -0,051 USD · -0,92 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,650 USD | 5,910 USD | 4,837 USD | 5,030 USD | 35.834 Stk. | |
5,030 USD | 5,100 USD | 4,760 USD | 4,760 USD | 11.217 Stk. | |
5,020 USD | 5,020 USD | 4,840 USD | 4,840 USD | 6.057 Stk. | |
4,990 USD | 5,180 USD | 4,432 USD | 4,800 USD | 11.273 Stk. | |
4,630 USD | 5,010 USD | 4,630 USD | 4,860 USD | 7.907 Stk. | |
4,810 USD | 4,940 USD | 4,500 USD | 4,940 USD | 5.880 Stk. | |
4,920 USD | 5,100 USD | 4,811 USD | 4,963 USD | 7.420 Stk. | |
4,800 USD | 5,100 USD | 4,740 USD | 5,005 USD | 3.544 Stk. | |
5,751 USD | 5,950 USD | 5,400 USD | 5,931 USD | 8.667 Stk. | |
6,292 USD | 6,740 USD | 5,620 USD | 5,830 USD | 12.352 Stk. | |
5,762 USD | 6,067 USD | 5,762 USD | 5,850 USD | 2.930 Stk. | |
6,720 USD | 6,870 USD | 5,940 USD | 5,940 USD | 11.477 Stk. | |
6,450 USD | 6,499 USD | 6,000 USD | 6,000 USD | 10.125 Stk. | |
6,240 USD | 6,440 USD | 6,180 USD | 6,180 USD | 4.204 Stk. | |
6,427 USD | 6,590 USD | 6,010 USD | 6,050 USD | 2.740 Stk. | |
6,010 USD | 6,190 USD | 5,750 USD | 5,850 USD | 5.780 Stk. | |
6,140 USD | 6,158 USD | 6,140 USD | 6,158 USD | 747 Stk. | |
5,700 USD | 5,700 USD | 5,700 USD | 5,700 USD | 1.355 Stk. | |
5,578 USD | 6,100 USD | 5,410 USD | 5,410 USD | 3.210 Stk. | |
6,160 USD | 6,160 USD | 5,140 USD | 5,750 USD | 10.365 Stk. | |
5,900 USD | 5,900 USD | 5,000 USD | 5,561 USD | 12.357 Stk. | |
5,830 USD | 5,830 USD | 5,250 USD | 5,510 USD | 6.836 Stk. |