AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VALARIS LTD DL -,40

WKN
A3CNQC
Ticker
VAL
ISIN
BMG9460G1015
• NYSE
74,590 USD
+0,990 USD+1,35 %
Geld
72,230 USD
(200 Stk.)
Brief
76,000 USD
(200 Stk.)
Marktkapitalisierung
4,96 Mrd. EUR
Dividendenrendite
0,00 %
KGV
18,47
Gewinn pro Aktie
–
Vola 30 Tage
37,54 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
74,590 USD
+0,990 USD · +1,35 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VALARIS LTD DL -,40

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,860 USD73,450 USD70,790 USD72,740 USD926.098 Stk.
72,030 USD73,650 USD71,520 USD72,730 USD682.621 Stk.
73,210 USD73,210 USD70,780 USD71,100 USD641.038 Stk.
71,220 USD72,131 USD69,805 USD70,830 USD810.476 Stk.
71,170 USD71,890 USD69,650 USD69,850 USD421.814 Stk.
69,425 USD69,810 USD68,770 USD69,310 USD488.417 Stk.
69,270 USD70,765 USD67,920 USD67,930 USD660.809 Stk.
68,540 USD69,210 USD67,010 USD67,060 USD442.879 Stk.
66,990 USD68,970 USD66,900 USD68,480 USD591.579 Stk.
68,090 USD68,750 USD67,035 USD68,160 USD538.929 Stk.
67,850 USD69,340 USD67,775 USD69,105 USD473.734 Stk.
68,720 USD69,200 USD67,000 USD67,470 USD519.992 Stk.
67,060 USD68,010 USD66,550 USD67,780 USD555.382 Stk.
68,010 USD69,480 USD67,860 USD69,200 USD464.247 Stk.
69,780 USD70,720 USD68,860 USD69,080 USD593.128 Stk.
68,520 USD68,960 USD64,520 USD65,060 USD1.585.889 Stk.
64,570 USD65,570 USD63,600 USD64,060 USD1.358.863 Stk.
66,200 USD68,210 USD64,790 USD65,050 USD1.950.753 Stk.
66,120 USD68,475 USD66,120 USD68,250 USD1.181.716 Stk.
68,950 USD70,960 USD68,610 USD70,800 USD902.614 Stk.
70,960 USD72,120 USD70,720 USD71,900 USD1.108.116 Stk.
71,780 USD74,275 USD71,440 USD73,600 USD1.329.268 Stk.
73,860 USD74,590 USD73,380 USD74,590 USD855.220 Stk.
Werbung ausblenden