Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,600 CHF | 10,600 CHF | 10,600 CHF | 10,600 CHF | 98 Stk. | |
10,600 CHF | 10,600 CHF | 10,600 CHF | 10,600 CHF | 54 Stk. | |
10,600 CHF | 10,800 CHF | 10,400 CHF | 10,800 CHF | 403 Stk. | |
10,800 CHF | 12,000 CHF | 10,600 CHF | 12,000 CHF | 1.494 Stk. | |
11,600 CHF | 11,900 CHF | 11,600 CHF | 11,900 CHF | 90 Stk. | |
11,900 CHF | 11,900 CHF | 11,900 CHF | 11,900 CHF | 50 Stk. | |
11,900 CHF | 11,900 CHF | 11,900 CHF | 11,900 CHF | 100 Stk. | |
11,900 CHF | 11,900 CHF | 11,900 CHF | 11,900 CHF | 2 Stk. | |
11,900 CHF | 11,900 CHF | 11,900 CHF | 11,900 CHF | 100 Stk. | |
11,700 CHF | 11,700 CHF | 11,500 CHF | 11,500 CHF | 87 Stk. | |
11,700 CHF | 11,700 CHF | 11,700 CHF | 11,700 CHF | 300 Stk. | |
11,700 CHF | 11,700 CHF | 11,700 CHF | 11,700 CHF | 100 Stk. | |
11,700 CHF | 11,700 CHF | 11,700 CHF | 11,700 CHF | 300 Stk. | |
11,700 CHF | 11,700 CHF | 11,300 CHF | 11,700 CHF | 599 Stk. | |
11,700 CHF | 11,700 CHF | 11,700 CHF | 11,700 CHF | 100 Stk. | |
11,700 CHF | 11,700 CHF | 11,500 CHF | 11,500 CHF | 402 Stk. |