AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VALHI INC. DL 1

WKN
A2P55X
Ticker
VHI
• E4Q
ISIN
US9189052098
• NYSE
19,960 USD
+0,950 USD+5,00 %
Geld
12,940 USD
(100 Stk.)
Brief
22,340 USD
(100 Stk.)
Marktkapitalisierung
520,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,960 USD
+0,950 USD · +5,00 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VALHI INC. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,000 USD15,190 USD15,000 USD15,190 USD6.438 Stk.
14,700 USD14,950 USD14,690 USD14,770 USD2.233 Stk.
15,090 USD15,090 USD14,770 USD14,770 USD1.839 Stk.
14,670 USD14,900 USD14,370 USD14,710 USD6.353 Stk.
14,902 USD14,902 USD14,850 USD14,850 USD2.723 Stk.
14,645 USD15,150 USD14,645 USD15,150 USD2.711 Stk.
14,970 USD15,246 USD14,895 USD15,120 USD3.989 Stk.
15,255 USD15,255 USD14,940 USD14,940 USD1.181 Stk.
15,350 USD16,000 USD15,350 USD15,770 USD7.437 Stk.
17,170 USD17,170 USD15,470 USD15,870 USD3.102 Stk.
15,967 USD16,840 USD15,967 USD16,400 USD11.132 Stk.
16,600 USD16,930 USD16,600 USD16,930 USD3.108 Stk.
17,170 USD18,300 USD17,050 USD18,170 USD21.105 Stk.
18,020 USD18,640 USD18,020 USD18,480 USD5.858 Stk.
18,710 USD18,790 USD18,400 USD18,790 USD2.834 Stk.
18,980 USD20,000 USD18,160 USD19,620 USD13.830 Stk.
19,880 USD19,880 USD18,730 USD18,730 USD7.706 Stk.
18,880 USD19,350 USD18,695 USD19,300 USD5.769 Stk.
19,000 USD19,300 USD18,550 USD18,940 USD8.401 Stk.
17,893 USD19,010 USD17,893 USD19,010 USD1.961 Stk.
19,200 USD19,960 USD19,190 USD19,960 USD10.379 Stk.
Werbung ausblenden