Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
110,200 EUR +0,800 EUR · +0,73 % gestern, 22:41:31 · unbekannt | ||||||
Swiss Exchange verzögert | 108,000 CHF +0,600 CHF · +0,56 % gestern, 17:31:57 · 148 Stk. | |||||
London verzögert | 96,450 CHF +1,550 CHF · +1,63 % 05.01.2024, 10:59:33 · 4.496 Stk. | |||||
Nasdaq OTC verzögert | 119,120 USD +8,620 USD · +7,80 % 29.01.2024, 21:47:31 · 260 Stk. | |||||
Baader Bank Echtzeit | 110,500 EUR +0,400 EUR · +0,36 % gestern, 19:56:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
105,400 CHF | 106,400 CHF | 105,000 CHF | 106,200 CHF | 12.022 Stk. | |
105,800 CHF | 106,600 CHF | 105,600 CHF | 106,200 CHF | 6.777 Stk. | |
106,200 CHF | 106,400 CHF | 105,600 CHF | 105,800 CHF | 20.665 Stk. | |
106,400 CHF | 108,000 CHF | 106,200 CHF | 107,000 CHF | 33.624 Stk. | |
106,400 CHF | 107,600 CHF | 106,400 CHF | 107,600 CHF | 26.884 Stk. | |
107,600 CHF | 108,000 CHF | 106,200 CHF | 106,800 CHF | 24.605 Stk. | |
106,800 CHF | 107,200 CHF | 106,200 CHF | 107,200 CHF | 13.175 Stk. | |
107,600 CHF | 108,800 CHF | 107,200 CHF | 108,800 CHF | 14.803 Stk. | |
108,600 CHF | 108,800 CHF | 107,800 CHF | 108,200 CHF | 12.217 Stk. | |
108,600 CHF | 109,200 CHF | 107,800 CHF | 109,200 CHF | 15.501 Stk. | |
109,600 CHF | 109,600 CHF | 108,000 CHF | 108,600 CHF | 25.901 Stk. | |
108,800 CHF | 109,400 CHF | 108,000 CHF | 108,400 CHF | 16.901 Stk. | |
108,000 CHF | 109,000 CHF | 107,200 CHF | 108,800 CHF | 25.910 Stk. | |
108,400 CHF | 108,400 CHF | 106,600 CHF | 106,800 CHF | 13.814 Stk. | |
106,600 CHF | 108,200 CHF | 106,600 CHF | 107,600 CHF | 6.993 Stk. | |
107,600 CHF | 108,800 CHF | 107,400 CHF | 108,800 CHF | 10.148 Stk. | |
107,600 CHF | 109,000 CHF | 107,200 CHF | 109,000 CHF | 11.465 Stk. | |
109,200 CHF | 109,200 CHF | 107,400 CHF | 108,200 CHF | 15.452 Stk. | |
108,200 CHF | 108,400 CHF | 107,200 CHF | 108,400 CHF | 14.824 Stk. | |
108,600 CHF | 108,600 CHF | 107,400 CHF | 107,400 CHF | 9.561 Stk. | |
107,400 CHF | 108,400 CHF | 107,200 CHF | 108,000 CHF | 12.119 Stk. |