AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VALLEY NAT.BANC.PFD B

WKN
A2DWZF
Ticker
VLYPO
ISIN
US9197943056
• Nasdaq
24,250 USD
+0,150 USD+0,62 %
Geld
24,100 USD
(100 Stk.)
Brief
24,450 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,250 USD
+0,150 USD · +0,62 %
07.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VALLEY NAT.BANC.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,730 USD24,960 USD24,655 USD24,950 USD3.305 Stk.
24,700 USD25,000 USD24,450 USD25,000 USD7.349 Stk.
24,870 USD24,990 USD24,682 USD24,990 USD3.345 Stk.
24,760 USD25,000 USD24,700 USD25,000 USD18.230 Stk.
25,000 USD25,000 USD24,865 USD24,910 USD6.776 Stk.
25,050 USD25,050 USD24,750 USD24,850 USD7.420 Stk.
24,902 USD24,980 USD24,700 USD24,980 USD26.159 Stk.
24,640 USD24,850 USD24,550 USD24,660 USD19.259 Stk.
24,690 USD24,700 USD24,550 USD24,550 USD6.614 Stk.
24,700 USD24,890 USD24,330 USD24,400 USD11.910 Stk.
24,550 USD24,590 USD24,040 USD24,427 USD7.459 Stk.
24,380 USD24,428 USD24,000 USD24,170 USD7.065 Stk.
24,190 USD24,190 USD23,710 USD23,885 USD6.045 Stk.
24,000 USD24,170 USD23,800 USD23,820 USD5.026 Stk.
23,800 USD24,300 USD23,800 USD24,300 USD9.439 Stk.
24,290 USD24,290 USD23,940 USD24,050 USD8.684 Stk.
24,140 USD24,380 USD24,010 USD24,260 USD14.541 Stk.
24,390 USD24,480 USD24,250 USD24,450 USD6.717 Stk.
24,000 USD24,200 USD23,800 USD24,100 USD42.357 Stk.
24,200 USD24,480 USD24,000 USD24,250 USD5.856 Stk.
Werbung ausblenden