Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,762 USD | 3,790 USD | 3,695 USD | 3,760 USD | 4.890 Stk. | |
3,890 USD | 3,900 USD | 3,725 USD | 3,825 USD | 3.099 Stk. | |
3,680 USD | 3,755 USD | 3,665 USD | 3,665 USD | 2.900 Stk. | |
3,770 USD | 3,770 USD | 3,630 USD | 3,630 USD | 4.022 Stk. | |
3,550 USD | 3,710 USD | 3,539 USD | 3,710 USD | 1.642 Stk. | |
3,575 USD | 3,575 USD | 3,575 USD | 3,575 USD | 425 Stk. | |
3,570 USD | 3,610 USD | 3,570 USD | 3,610 USD | 782 Stk. | |
3,535 USD | 3,590 USD | 3,500 USD | 3,590 USD | 2.620 Stk. | |
3,510 USD | 3,590 USD | 3,410 USD | 3,515 USD | 4.356 Stk. | |
3,600 USD | 3,700 USD | 3,600 USD | 3,610 USD | 9.400 Stk. | |
3,600 USD | 3,600 USD | 3,400 USD | 3,400 USD | 1.216 Stk. | |
3,460 USD | 3,460 USD | 3,400 USD | 3,400 USD | 829 Stk. | |
3,605 USD | 3,620 USD | 3,605 USD | 3,620 USD | 604 Stk. | |
3,540 USD | 3,540 USD | 3,540 USD | 3,540 USD | 396 Stk. | |
3,595 USD | 3,595 USD | 3,595 USD | 3,595 USD | 353 Stk. | |
3,560 USD | 3,560 USD | 3,560 USD | 3,560 USD | 165 Stk. | |
3,560 USD | 3,560 USD | 3,560 USD | 3,560 USD | 209 Stk. |