Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 39,960 USD +1,300 USD · +3,36 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,820 USD | 37,370 USD | 36,820 USD | 37,370 USD | 830 Stk. | |
37,980 USD | 37,980 USD | 37,980 USD | 37,980 USD | 601 Stk. | |
37,750 USD | 37,952 USD | 37,450 USD | 37,450 USD | 2.248 Stk. | |
36,850 USD | 42,000 USD | 36,850 USD | 38,230 USD | 2.694 Stk. | |
38,950 USD | 38,950 USD | 36,100 USD | 36,100 USD | 7.919 Stk. | |
37,770 USD | 37,770 USD | 36,350 USD | 36,350 USD | 794 Stk. | |
36,400 USD | 37,000 USD | 36,000 USD | 36,941 USD | 6.961 Stk. | |
36,601 USD | 36,601 USD | 36,200 USD | 36,200 USD | 1.201 Stk. | |
37,320 USD | 37,320 USD | 36,200 USD | 36,300 USD | 1.831 Stk. | |
37,990 USD | 37,990 USD | 36,500 USD | 37,290 USD | 1.728 Stk. | |
37,035 USD | 37,900 USD | 37,035 USD | 37,900 USD | 1.569 Stk. | |
38,070 USD | 40,100 USD | 38,040 USD | 38,880 USD | 5.064 Stk. | |
38,000 USD | 39,890 USD | 38,000 USD | 38,200 USD | 1.808 Stk. | |
38,000 USD | 38,100 USD | 38,000 USD | 38,000 USD | 1.162 Stk. | |
39,450 USD | 39,450 USD | 39,450 USD | 39,450 USD | 321 Stk. | |
38,050 USD | 39,790 USD | 38,050 USD | 39,790 USD | 820 Stk. | |
38,020 USD | 38,020 USD | 38,020 USD | 38,020 USD | 1.226 Stk. | |
38,650 USD | 38,650 USD | 37,100 USD | 38,030 USD | 1.013 Stk. | |
38,500 USD | 39,270 USD | 38,500 USD | 38,650 USD | 2.106 Stk. | |
38,650 USD | 39,200 USD | 37,465 USD | 38,660 USD | 2.847 Stk. | |
39,300 USD | 39,960 USD | 39,000 USD | 39,960 USD | 1.314 Stk. |