Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,000 GBp | 34,600 GBp | 32,110 GBp | 33,000 GBp | 101.238 Stk. | |
33,000 GBp | 34,000 GBp | 33,000 GBp | 33,000 GBp | 31.926 Stk. | |
33,000 GBp | 33,700 GBp | 33,000 GBp | 33,000 GBp | 161.556 Stk. | |
33,000 GBp | 34,600 GBp | 33,000 GBp | 34,600 GBp | 26.862 Stk. | |
33,000 GBp | 34,600 GBp | 33,000 GBp | 34,600 GBp | 30.785 Stk. | |
33,000 GBp | 35,000 GBp | 33,000 GBp | 34,000 GBp | 95.741 Stk. | |
34,000 GBp | 34,900 GBp | 34,000 GBp | 34,000 GBp | 36.362 Stk. | |
34,000 GBp | 35,000 GBp | 33,700 GBp | 35,000 GBp | 60.598 Stk. | |
34,000 GBp | 34,800 GBp | 33,850 GBp | 34,000 GBp | 92.886 Stk. | |
34,000 GBp | 36,000 GBp | 34,000 GBp | 35,000 GBp | 99.512 Stk. | |
35,000 GBp | 37,000 GBp | 34,000 GBp | 36,000 GBp | 60.483 Stk. | |
36,000 GBp | 38,000 GBp | 36,000 GBp | 38,000 GBp | 350.224 Stk. | |
38,000 GBp | 39,000 GBp | 37,310 GBp | 38,000 GBp | 430.577 Stk. | |
38,000 GBp | 38,150 GBp | 37,550 GBp | 38,000 GBp | 43.410 Stk. | |
38,000 GBp | 38,600 GBp | 37,100 GBp | 37,800 GBp | 229.001 Stk. | |
37,800 GBp | 38,600 GBp | 37,625 GBp | 37,800 GBp | 49.559 Stk. | |
38,000 GBp | 38,700 GBp | 37,665 GBp | 37,800 GBp | 85.110 Stk. | |
37,800 GBp | 38,600 GBp | 37,150 GBp | 37,800 GBp | 61.511 Stk. | |
37,800 GBp | 37,825 GBp | 37,150 GBp | 37,800 GBp | 69.393 Stk. |