AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO MUNICIPAL TRUST

WKN
A1CZ6Q
Ticker
VKQ
ISIN
US46131J1034
• NYSE
9,660 USD
-0,060 USD-0,62 %
Geld
9,520 USD
(100 Stk.)
Brief
9,790 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,660 USD
-0,060 USD · -0,62 %
10.05.2024, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO MUNICIPAL TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,280 USD9,330 USD9,280 USD9,280 USD81.668 Stk.
9,200 USD9,240 USD9,180 USD9,210 USD206.236 Stk.
9,180 USD9,250 USD9,150 USD9,210 USD136.235 Stk.
9,230 USD9,250 USD9,220 USD9,240 USD58.231 Stk.
9,240 USD9,255 USD9,180 USD9,220 USD149.644 Stk.
9,260 USD9,280 USD9,215 USD9,220 USD139.328 Stk.
9,230 USD9,245 USD9,220 USD9,240 USD162.108 Stk.
9,270 USD9,310 USD9,240 USD9,310 USD146.605 Stk.
9,310 USD9,320 USD9,290 USD9,310 USD141.958 Stk.
9,250 USD9,250 USD9,190 USD9,200 USD71.588 Stk.
9,250 USD9,280 USD9,230 USD9,260 USD66.056 Stk.
9,290 USD9,330 USD9,245 USD9,330 USD80.614 Stk.
9,330 USD9,350 USD9,270 USD9,300 USD120.836 Stk.
9,350 USD9,360 USD9,310 USD9,340 USD93.536 Stk.
9,370 USD9,400 USD9,350 USD9,400 USD87.026 Stk.
9,450 USD9,490 USD9,440 USD9,490 USD367.353 Stk.
9,510 USD9,520 USD9,472 USD9,500 USD87.340 Stk.
9,560 USD9,730 USD9,560 USD9,620 USD252.339 Stk.
9,630 USD9,720 USD9,586 USD9,720 USD145.229 Stk.
9,760 USD9,760 USD9,685 USD9,720 USD301.911 Stk.
9,720 USD9,720 USD9,640 USD9,660 USD162.023 Stk.
Werbung ausblenden