Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,750 USD -0,030 USD · -0,31 % 17.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,620 USD | 9,640 USD | 9,570 USD | 9,610 USD | 85.387 Stk. | |
9,600 USD | 9,710 USD | 9,590 USD | 9,610 USD | 104.782 Stk. | |
9,620 USD | 9,640 USD | 9,570 USD | 9,580 USD | 75.669 Stk. | |
9,540 USD | 9,590 USD | 9,510 USD | 9,560 USD | 86.633 Stk. | |
9,570 USD | 9,600 USD | 9,560 USD | 9,575 USD | 120.507 Stk. | |
9,610 USD | 9,630 USD | 9,580 USD | 9,610 USD | 69.779 Stk. | |
9,610 USD | 9,610 USD | 9,570 USD | 9,600 USD | 46.837 Stk. | |
9,600 USD | 9,615 USD | 9,560 USD | 9,570 USD | 89.827 Stk. | |
9,600 USD | 9,630 USD | 9,580 USD | 9,620 USD | 73.308 Stk. | |
9,710 USD | 9,710 USD | 9,650 USD | 9,660 USD | 94.389 Stk. | |
9,700 USD | 9,725 USD | 9,580 USD | 9,690 USD | 70.544 Stk. | |
9,790 USD | 9,830 USD | 9,750 USD | 9,800 USD | 91.751 Stk. | |
9,800 USD | 9,830 USD | 9,790 USD | 9,820 USD | 90.452 Stk. | |
9,880 USD | 9,880 USD | 9,820 USD | 9,820 USD | 19.282 Stk. | |
9,860 USD | 9,860 USD | 9,780 USD | 9,800 USD | 118.323 Stk. | |
9,860 USD | 9,860 USD | 9,750 USD | 9,770 USD | 97.673 Stk. | |
9,800 USD | 9,800 USD | 9,735 USD | 9,750 USD | 65.016 Stk. | |
9,740 USD | 9,860 USD | 9,740 USD | 9,800 USD | 98.892 Stk. | |
9,830 USD | 9,830 USD | 9,780 USD | 9,780 USD | 54.364 Stk. | |
9,830 USD | 9,850 USD | 9,750 USD | 9,750 USD | 133.218 Stk. |