Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,290 USD 0,000 USD · 0,00 % heute, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 USD | 4,320 USD | 4,255 USD | 4,270 USD | 692.218 Stk. | |
4,280 USD | 4,290 USD | 4,260 USD | 4,290 USD | 570.208 Stk. | |
4,280 USD | 4,300 USD | 4,260 USD | 4,300 USD | 794.573 Stk. | |
4,290 USD | 4,315 USD | 4,270 USD | 4,300 USD | 814.209 Stk. | |
4,300 USD | 4,340 USD | 4,290 USD | 4,300 USD | 831.356 Stk. | |
4,330 USD | 4,330 USD | 4,280 USD | 4,290 USD | 709.637 Stk. | |
4,320 USD | 4,330 USD | 4,280 USD | 4,310 USD | 606.339 Stk. | |
4,290 USD | 4,310 USD | 4,290 USD | 4,300 USD | 595.133 Stk. | |
4,320 USD | 4,340 USD | 4,290 USD | 4,310 USD | 724.768 Stk. | |
4,300 USD | 4,320 USD | 4,285 USD | 4,290 USD | 990.306 Stk. | |
4,250 USD | 4,270 USD | 4,190 USD | 4,190 USD | 929.437 Stk. | |
4,210 USD | 4,250 USD | 4,180 USD | 4,230 USD | 648.131 Stk. | |
4,250 USD | 4,280 USD | 4,240 USD | 4,270 USD | 902.351 Stk. | |
4,270 USD | 4,270 USD | 4,230 USD | 4,260 USD | 490.966 Stk. | |
4,250 USD | 4,275 USD | 4,240 USD | 4,250 USD | 321.972 Stk. | |
4,250 USD | 4,275 USD | 4,250 USD | 4,260 USD | 556.899 Stk. | |
4,280 USD | 4,280 USD | 4,250 USD | 4,260 USD | 475.169 Stk. | |
4,260 USD | 4,260 USD | 4,230 USD | 4,260 USD | 403.384 Stk. | |
4,240 USD | 4,270 USD | 4,220 USD | 4,260 USD | 582.555 Stk. | |
4,270 USD | 4,270 USD | 4,230 USD | 4,260 USD | 394.453 Stk. | |
4,260 USD | 4,300 USD | 4,250 USD | 4,300 USD | 431.244 Stk. | |
4,300 USD | 4,315 USD | 4,270 USD | 4,290 USD | 627.479 Stk. | |
4,290 USD | 4,300 USD | 4,275 USD | 4,290 USD | 795.234 Stk. |