Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,390 USD -0,010 USD · -0,23 % 10.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,250 USD | 4,270 USD | 4,190 USD | 4,190 USD | 929.437 Stk. | |
4,210 USD | 4,250 USD | 4,180 USD | 4,230 USD | 648.131 Stk. | |
4,250 USD | 4,280 USD | 4,240 USD | 4,270 USD | 902.351 Stk. | |
4,270 USD | 4,270 USD | 4,230 USD | 4,260 USD | 490.966 Stk. | |
4,250 USD | 4,275 USD | 4,240 USD | 4,250 USD | 321.972 Stk. | |
4,250 USD | 4,275 USD | 4,250 USD | 4,260 USD | 556.899 Stk. | |
4,280 USD | 4,280 USD | 4,250 USD | 4,260 USD | 475.169 Stk. | |
4,260 USD | 4,260 USD | 4,230 USD | 4,260 USD | 403.384 Stk. | |
4,240 USD | 4,270 USD | 4,220 USD | 4,260 USD | 582.555 Stk. | |
4,270 USD | 4,270 USD | 4,230 USD | 4,260 USD | 394.453 Stk. | |
4,260 USD | 4,300 USD | 4,250 USD | 4,300 USD | 431.244 Stk. | |
4,300 USD | 4,315 USD | 4,270 USD | 4,290 USD | 627.479 Stk. | |
4,290 USD | 4,300 USD | 4,275 USD | 4,290 USD | 795.234 Stk. | |
4,280 USD | 4,300 USD | 4,260 USD | 4,290 USD | 395.563 Stk. | |
4,310 USD | 4,310 USD | 4,270 USD | 4,290 USD | 571.611 Stk. | |
4,290 USD | 4,310 USD | 4,280 USD | 4,290 USD | 664.838 Stk. | |
4,290 USD | 4,310 USD | 4,290 USD | 4,310 USD | 607.799 Stk. | |
4,310 USD | 4,390 USD | 4,300 USD | 4,390 USD | 1.249.496 Stk. | |
4,370 USD | 4,400 USD | 4,355 USD | 4,400 USD | 515.481 Stk. | |
4,380 USD | 4,400 USD | 4,360 USD | 4,390 USD | 409.031 Stk. |