Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,570 USD -0,010 USD · -0,11 % heute, 15:56:59 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,710 USD | 9,790 USD | 9,710 USD | 9,760 USD | 134.434 Stk. | |
9,710 USD | 9,725 USD | 9,660 USD | 9,680 USD | 162.774 Stk. | |
9,680 USD | 9,720 USD | 9,650 USD | 9,660 USD | 112.508 Stk. | |
9,630 USD | 9,650 USD | 9,620 USD | 9,650 USD | 110.275 Stk. | |
9,670 USD | 9,690 USD | 9,610 USD | 9,610 USD | 112.428 Stk. | |
9,630 USD | 9,650 USD | 9,600 USD | 9,640 USD | 139.889 Stk. | |
9,590 USD | 9,590 USD | 9,519 USD | 9,520 USD | 112.851 Stk. | |
9,570 USD | 9,570 USD | 9,500 USD | 9,560 USD | 106.428 Stk. | |
9,600 USD | 9,605 USD | 9,560 USD | 9,580 USD | 140.506 Stk. | |
9,470 USD | 9,530 USD | 9,470 USD | 9,500 USD | 255.009 Stk. | |
9,490 USD | 9,530 USD | 9,470 USD | 9,510 USD | 132.876 Stk. | |
9,540 USD | 9,560 USD | 9,510 USD | 9,530 USD | 119.947 Stk. | |
9,520 USD | 9,524 USD | 9,472 USD | 9,490 USD | 125.963 Stk. | |
9,530 USD | 9,540 USD | 9,490 USD | 9,490 USD | 62.949 Stk. | |
9,500 USD | 9,530 USD | 9,490 USD | 9,530 USD | 97.906 Stk. | |
9,540 USD | 9,575 USD | 9,530 USD | 9,560 USD | 137.758 Stk. | |
9,570 USD | 9,590 USD | 9,540 USD | 9,580 USD | 171.599 Stk. | |
9,530 USD | 9,530 USD | 9,480 USD | 9,500 USD | 82.140 Stk. | |
9,530 USD | 9,560 USD | 9,510 USD | 9,510 USD | 104.341 Stk. | |
9,570 USD | 9,580 USD | 9,520 USD | 9,540 USD | 69.828 Stk. | |
9,540 USD | 9,560 USD | 9,520 USD | 9,550 USD | 116.269 Stk. | |
9,580 USD | 9,590 USD | 9,560 USD | 9,580 USD | 105.835 Stk. |