AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VNCHP TJN TECH. A YC 1

WKN
A3EXUV
Ticker
688153
ISIN
CNE1000059G3
• Shanghai
44,420 CNY
-1,030 CNY-2,27 %
Geld
44,420 CNY
(1.808 Stk.)
Brief
44,500 CNY
(800 Stk.)
Marktkapitalisierung
2,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,420 CNY
-1,030 CNY · -2,27 %
heute, 09:00:04 · 9.686 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VNCHP TJN TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,000 CNY53,540 CNY51,060 CNY52,770 CNY2.206.529 Stk.
52,450 CNY55,170 CNY52,030 CNY54,270 CNY2.052.253 Stk.
55,680 CNY55,680 CNY52,000 CNY52,750 CNY2.441.169 Stk.
52,790 CNY53,350 CNY50,800 CNY51,250 CNY2.072.792 Stk.
51,200 CNY52,650 CNY50,720 CNY51,640 CNY2.008.688 Stk.
51,870 CNY53,880 CNY51,640 CNY53,650 CNY2.041.129 Stk.
53,960 CNY55,410 CNY52,350 CNY53,020 CNY2.442.080 Stk.
52,510 CNY53,530 CNY50,850 CNY51,020 CNY2.061.811 Stk.
51,100 CNY52,000 CNY50,130 CNY50,490 CNY1.661.384 Stk.
50,700 CNY50,700 CNY49,350 CNY49,450 CNY1.125.832 Stk.
49,750 CNY50,450 CNY48,700 CNY49,000 CNY1.981.738 Stk.
48,800 CNY49,490 CNY48,200 CNY49,420 CNY1.380.097 Stk.
49,280 CNY49,700 CNY47,700 CNY48,000 CNY1.881.251 Stk.
47,950 CNY47,980 CNY46,500 CNY47,670 CNY1.813.804 Stk.
47,800 CNY48,360 CNY47,300 CNY48,280 CNY1.515.593 Stk.
48,190 CNY48,300 CNY46,900 CNY47,320 CNY1.332.676 Stk.
47,200 CNY47,400 CNY45,210 CNY45,350 CNY1.486.942 Stk.
45,600 CNY45,660 CNY43,600 CNY45,450 CNY2.086.703 Stk.
44,880 CNY46,100 CNY44,340 CNY44,420 CNY1.954.545 Stk.
Werbung ausblenden