Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,980 USD | 7,290 USD | 6,980 USD | 7,290 USD | 9.166 Stk. | |
6,495 USD | 6,495 USD | 6,490 USD | 6,490 USD | 4.000 Stk. | |
6,570 USD | 6,610 USD | 6,570 USD | 6,610 USD | 4.891 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 279 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 100 Stk. | |
6,930 USD | 6,930 USD | 6,930 USD | 6,930 USD | 2.500 Stk. | |
6,865 USD | 6,865 USD | 6,865 USD | 6,865 USD | 100 Stk. | |
6,880 USD | 7,020 USD | 6,880 USD | 7,000 USD | 700 Stk. | |
6,260 USD | 6,260 USD | 6,260 USD | 6,260 USD | 3.001 Stk. | |
6,610 USD | 6,610 USD | 6,610 USD | 6,610 USD | 200 Stk. |