Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,360 EUR -0,510 EUR · -1,42 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 35,400 CHF -0,400 CHF · -1,12 % gestern, 17:31:28 · 1 Stk. | |||||
Nasdaq OTC verzögert | 38,650 USD · 05.04.2024, 18:13:48 · 264 Stk. | |||||
Baader Bank Echtzeit | 35,650 EUR -0,650 EUR · -1,79 % gestern, 19:24:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,000 CHF | 35,600 CHF | 34,800 CHF | 35,000 CHF | 1.676 Stk. | |
35,200 CHF | 35,700 CHF | 35,000 CHF | 35,400 CHF | 1.943 Stk. | |
35,400 CHF | 35,800 CHF | 35,300 CHF | 35,800 CHF | 2.012 Stk. | |
35,800 CHF | 35,800 CHF | 35,300 CHF | 35,800 CHF | 1.389 Stk. | |
35,800 CHF | 35,800 CHF | 35,500 CHF | 35,800 CHF | 2.197 Stk. | |
35,300 CHF | 35,500 CHF | 35,000 CHF | 35,400 CHF | 1.659 Stk. | |
35,000 CHF | 35,000 CHF | 33,800 CHF | 35,000 CHF | 5.455 Stk. | |
34,400 CHF | 35,100 CHF | 34,400 CHF | 34,800 CHF | 3.523 Stk. | |
35,100 CHF | 35,100 CHF | 34,400 CHF | 34,600 CHF | 2.399 Stk. | |
34,800 CHF | 34,900 CHF | 33,900 CHF | 34,200 CHF | 5.102 Stk. | |
34,200 CHF | 34,600 CHF | 34,200 CHF | 34,500 CHF | 7.969 Stk. | |
34,500 CHF | 34,900 CHF | 34,500 CHF | 34,800 CHF | 25.650 Stk. | |
34,800 CHF | 34,800 CHF | 34,500 CHF | 34,800 CHF | 1.706 Stk. | |
35,200 CHF | 35,200 CHF | 34,800 CHF | 35,100 CHF | 1.924 Stk. | |
35,000 CHF | 35,200 CHF | 34,900 CHF | 35,200 CHF | 1.882 Stk. | |
35,200 CHF | 37,000 CHF | 35,200 CHF | 36,900 CHF | 10.368 Stk. | |
36,900 CHF | 36,900 CHF | 36,800 CHF | 36,900 CHF | 808 Stk. | |
36,900 CHF | 36,900 CHF | 35,800 CHF | 35,800 CHF | 3.955 Stk. | |
35,900 CHF | 35,900 CHF | 35,300 CHF | 35,400 CHF | 3.658 Stk. |