AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VARIOUS EATERIES LS -,01

WKN
A2QELW
Ticker
VARE
• 63U
ISIN
GB00BM9BZK23
•
0,230 EUR
+0,002 EUR+0,88 %
Letzter Kurs : 21,50 GBp
Geld
0,230 EUR
(8.717 Stk.)
Brief
0,278 EUR
(7.214 Stk.)
Marktkapitalisierung
43,80 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,224 EUR
0,000 EUR · 0,00 %
heute, 08:01:36 · 0 Stk.
Frankfurt
verzögert
0,230 EUR
+0,002 EUR · +0,88 %
heute, 09:59:02 · 0 Stk.
London
verzögert
21,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VARIOUS EATERIES LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 GBp23,000 GBp21,000 GBp23,000 GBp5.336 Stk.
23,000 GBp23,000 GBp21,100 GBp23,000 GBp790 Stk.
23,000 GBp23,000 GBp20,000 GBp20,000 GBp20.000 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp22,000 GBp22,500 GBp124.050 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp21,840 GBp22,500 GBp1.500 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp20,200 GBp22,500 GBp298 Stk.
22,500 GBp22,500 GBp20,250 GBp22,500 GBp11.000 Stk.
22,500 GBp22,500 GBp20,250 GBp21,500 GBp58.076 Stk.
21,500 GBp21,800 GBp20,350 GBp21,500 GBp46.797 Stk.
21,500 GBp21,750 GBp20,500 GBp21,500 GBp26.143 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp23,000 GBp21,500 GBp21,500 GBp32.500 Stk.
Werbung ausblenden