Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 20,200 GBp | 22,500 GBp | 298 Stk. | |
22,500 GBp | 22,500 GBp | 20,250 GBp | 22,500 GBp | 11.000 Stk. | |
22,500 GBp | 22,500 GBp | 20,250 GBp | 21,500 GBp | 58.076 Stk. | |
21,500 GBp | 21,800 GBp | 20,350 GBp | 21,500 GBp | 46.797 Stk. | |
21,500 GBp | 21,750 GBp | 20,500 GBp | 21,500 GBp | 26.143 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 23,000 GBp | 21,500 GBp | 21,500 GBp | 32.500 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 20,000 GBp | 20,000 GBp | 53.621 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 20,267 GBp | 21,000 GBp | 1.209 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 20,000 GBp | 21,000 GBp | 4.906 Stk. | |
21,000 GBp | 21,200 GBp | 21,000 GBp | 21,000 GBp | 1.000 Stk. |