Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
485,400 EUR +8,400 EUR · +1,76 % gestern, 11:01:50 · 2 Stk. | ||||||
Swiss Exchange verzögert | 470,200 CHF +9,900 CHF · +2,15 % 10.05.2024, 17:31:10 · 202 Stk. | |||||
Nasdaq OTC verzögert | 515,250 USD +11,050 USD · +2,19 % 10.05.2024, 15:56:24 · 1 Stk. | |||||
Baader Bank Echtzeit | 481,600 EUR +11,250 EUR · +2,39 % 10.05.2024, 21:10:12 · unbekannt | |||||
London Trade Rep. verzögert | 469,050 CHF +9,800 CHF · +2,13 % 10.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
498,300 CHF | 501,400 CHF | 476,500 CHF | 482,800 CHF | 80.442 Stk. | |
487,200 CHF | 498,700 CHF | 485,500 CHF | 491,500 CHF | 64.692 Stk. | |
488,800 CHF | 490,200 CHF | 478,700 CHF | 481,600 CHF | 77.600 Stk. | |
475,000 CHF | 486,000 CHF | 468,600 CHF | 477,000 CHF | 67.074 Stk. | |
479,800 CHF | 481,000 CHF | 464,400 CHF | 472,200 CHF | 59.296 Stk. | |
458,700 CHF | 465,800 CHF | 454,000 CHF | 459,100 CHF | 85.018 Stk. | |
461,400 CHF | 461,600 CHF | 447,300 CHF | 449,300 CHF | 109.962 Stk. | |
455,000 CHF | 461,100 CHF | 451,800 CHF | 461,100 CHF | 52.840 Stk. | |
471,300 CHF | 479,700 CHF | 458,700 CHF | 458,700 CHF | 96.073 Stk. | |
455,600 CHF | 459,700 CHF | 445,900 CHF | 456,300 CHF | 78.422 Stk. | |
460,600 CHF | 469,300 CHF | 460,400 CHF | 468,700 CHF | 53.728 Stk. | |
470,000 CHF | 470,300 CHF | 458,400 CHF | 462,600 CHF | 51.454 Stk. | |
462,700 CHF | 467,000 CHF | 460,600 CHF | 462,700 CHF | 48.205 Stk. | |
458,900 CHF | 460,200 CHF | 438,500 CHF | 440,100 CHF | 115.299 Stk. | |
446,500 CHF | 455,300 CHF | 443,700 CHF | 453,900 CHF | 57.722 Stk. | |
456,400 CHF | 457,300 CHF | 450,000 CHF | 455,400 CHF | 59.073 Stk. | |
458,800 CHF | 460,500 CHF | 453,200 CHF | 458,000 CHF | 72.398 Stk. | |
458,700 CHF | 463,500 CHF | 457,500 CHF | 460,300 CHF | 57.984 Stk. | |
463,900 CHF | 470,300 CHF | 458,900 CHF | 470,200 CHF | 57.170 Stk. |