Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,000 EUR +0,800 EUR · +1,81 % heute, 14:24:26 · 0 Stk. | ||||||
Frankfurt verzögert | 45,800 EUR +0,400 EUR · +0,88 % gestern, 09:15:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 50,402 USD -0,358 USD · -0,71 % heute, 16:58:20 · 330 Stk. | |||||
gettex Echtzeit | 47,000 EUR -0,200 EUR · -0,42 % heute, 16:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 46,200 EUR -1,400 EUR · -2,94 % heute, 08:11:59 · 0 Stk. | |||||
München Echtzeit | 47,600 EUR 0,000 EUR · 0,00 % heute, 08:11:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,600 EUR -0,400 EUR · -0,85 % heute, 17:24:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,941 USD | 54,941 USD | 53,236 USD | 53,444 USD | 5.325 Stk. | |
53,350 USD | 54,080 USD | 51,380 USD | 52,760 USD | 7.627 Stk. | |
52,375 USD | 53,046 USD | 51,830 USD | 52,100 USD | 2.479 Stk. | |
51,690 USD | 52,550 USD | 50,470 USD | 50,470 USD | 8.125 Stk. | |
50,070 USD | 52,300 USD | 50,070 USD | 50,080 USD | 4.167 Stk. | |
49,960 USD | 49,960 USD | 48,834 USD | 49,648 USD | 4.473 Stk. | |
49,198 USD | 50,990 USD | 48,795 USD | 50,490 USD | 9.641 Stk. | |
52,290 USD | 52,290 USD | 50,270 USD | 50,270 USD | 7.213 Stk. | |
49,510 USD | 50,170 USD | 49,220 USD | 50,170 USD | 7.837 Stk. | |
48,410 USD | 52,000 USD | 48,410 USD | 52,000 USD | 8.025 Stk. | |
50,545 USD | 50,890 USD | 49,880 USD | 50,890 USD | 5.574 Stk. | |
50,163 USD | 50,730 USD | 50,140 USD | 50,150 USD | 2.384 Stk. | |
50,245 USD | 52,110 USD | 49,050 USD | 51,000 USD | 3.017 Stk. | |
49,090 USD | 49,090 USD | 47,770 USD | 48,300 USD | 8.592 Stk. | |
51,010 USD | 51,010 USD | 48,700 USD | 49,715 USD | 3.368 Stk. | |
49,000 USD | 50,050 USD | 48,110 USD | 50,025 USD | 12.021 Stk. | |
50,250 USD | 50,360 USD | 50,068 USD | 50,310 USD | 4.740 Stk. | |
49,688 USD | 50,970 USD | 49,688 USD | 50,240 USD | 2.599 Stk. | |
49,433 USD | 51,044 USD | 49,433 USD | 49,670 USD | 3.685 Stk. | |
51,185 USD | 51,760 USD | 50,770 USD | 51,760 USD | 2.830 Stk. | |
50,470 USD | 50,890 USD | 50,400 USD | 50,760 USD | 4.136 Stk. |