Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,833 USD -0,012 USD · -1,42 % 23.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,158 USD | 1,180 USD | 1,110 USD | 1,160 USD | 112.068 Stk. | |
1,140 USD | 1,140 USD | 1,080 USD | 1,120 USD | 211.231 Stk. | |
1,110 USD | 1,200 USD | 1,060 USD | 1,170 USD | 252.441 Stk. | |
1,180 USD | 1,201 USD | 1,150 USD | 1,170 USD | 163.028 Stk. | |
1,180 USD | 1,250 USD | 1,140 USD | 1,250 USD | 198.353 Stk. | |
1,280 USD | 1,400 USD | 1,130 USD | 1,200 USD | 1.272.275 Stk. | |
1,190 USD | 1,210 USD | 1,140 USD | 1,160 USD | 203.085 Stk. | |
1,150 USD | 1,160 USD | 1,080 USD | 1,090 USD | 230.017 Stk. | |
1,090 USD | 1,110 USD | 1,050 USD | 1,060 USD | 109.008 Stk. | |
1,070 USD | 1,100 USD | 1,060 USD | 1,090 USD | 52.829 Stk. | |
1,100 USD | 1,110 USD | 1,070 USD | 1,090 USD | 54.416 Stk. | |
1,110 USD | 1,130 USD | 1,060 USD | 1,120 USD | 75.743 Stk. | |
1,100 USD | 1,120 USD | 1,050 USD | 1,100 USD | 72.676 Stk. | |
1,071 USD | 1,071 USD | 1,010 USD | 1,050 USD | 100.259 Stk. | |
1,080 USD | 1,090 USD | 1,050 USD | 1,090 USD | 110.377 Stk. | |
1,070 USD | 1,070 USD | 1,030 USD | 1,040 USD | 96.376 Stk. | |
1,060 USD | 1,065 USD | 0,930 USD | 0,987 USD | 424.498 Stk. | |
0,990 USD | 0,990 USD | 0,900 USD | 0,960 USD | 129.743 Stk. | |
0,932 USD | 0,938 USD | 0,870 USD | 0,880 USD | 532.075 Stk. | |
0,890 USD | 0,890 USD | 0,851 USD | 0,880 USD | 190.550 Stk. | |
0,890 USD | 0,900 USD | 0,830 USD | 0,860 USD | 213.414 Stk. | |
0,870 USD | 0,870 USD | 0,830 USD | 0,845 USD | 59.360 Stk. | |
0,860 USD | 0,879 USD | 0,810 USD | 0,833 USD | 143.941 Stk. |