AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VECTOR CAPITAL PLC -,005

WKN
A2QLLD
Ticker
VCAP
ISIN
GB00BMH15P96
• London
34,500 GBp
+0,500 GBp+1,47 %
Geld
34,000 GBp
(5.000 Stk.)
Brief
35,000 GBp
(10.000 Stk.)
Marktkapitalisierung
18,16 Mio. EUR
Dividendenrendite
7,72 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,82 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
34,500 GBp
+0,500 GBp · +1,47 %
15.05.2024, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VECTOR CAPITAL PLC -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,000 GBp27,450 GBp27,000 GBp27,000 GBp100 Stk.
27,000 GBp27,500 GBp27,000 GBp27,000 GBp25.000 Stk.
27,000 GBp27,000 GBp27,000 GBp27,000 GBp0 Stk.
27,000 GBp28,000 GBp26,300 GBp27,000 GBp22.218 Stk.
27,000 GBp28,000 GBp26,900 GBp27,500 GBp159.401 Stk.
27,500 GBp29,000 GBp27,500 GBp29,000 GBp53.834 Stk.
28,000 GBp28,000 GBp27,600 GBp28,000 GBp19.000 Stk.
28,000 GBp29,000 GBp28,000 GBp28,000 GBp23.579 Stk.
28,000 GBp29,000 GBp28,000 GBp28,000 GBp420 Stk.
28,000 GBp29,000 GBp27,000 GBp28,000 GBp284 Stk.
28,000 GBp29,600 GBp28,000 GBp28,000 GBp1.775 Stk.
28,000 GBp33,000 GBp28,000 GBp33,000 GBp120.083 Stk.
33,000 GBp34,000 GBp32,000 GBp32,000 GBp145.541 Stk.
32,000 GBp33,200 GBp32,000 GBp32,500 GBp97.959 Stk.
32,500 GBp33,500 GBp32,500 GBp32,500 GBp51.111 Stk.
32,500 GBp34,000 GBp31,300 GBp33,000 GBp141.354 Stk.
33,000 GBp33,950 GBp33,000 GBp33,500 GBp82.035 Stk.
33,500 GBp34,600 GBp32,500 GBp32,500 GBp46.341 Stk.
32,500 GBp33,400 GBp31,500 GBp32,500 GBp99.936 Stk.
32,500 GBp33,940 GBp32,500 GBp32,500 GBp120.871 Stk.
32,500 GBp34,950 GBp31,650 GBp34,000 GBp98.312 Stk.
34,000 GBp35,000 GBp33,250 GBp34,500 GBp161.639 Stk.
Werbung ausblenden