Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 39,500 GBp 0,000 GBp · 0,00 % 07.06.2024, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,500 GBp | 35,000 GBp | 33,500 GBp | 34,300 GBp | 34.568 Stk. | |
34,500 GBp | 38,499 GBp | 34,500 GBp | 37,500 GBp | 88.285 Stk. | |
37,500 GBp | 40,000 GBp | 37,500 GBp | 39,000 GBp | 133.734 Stk. | |
39,000 GBp | 40,900 GBp | 39,000 GBp | 40,000 GBp | 134.580 Stk. | |
40,000 GBp | 41,998 GBp | 40,000 GBp | 41,000 GBp | 93.301 Stk. | |
41,000 GBp | 41,980 GBp | 40,000 GBp | 41,000 GBp | 95.733 Stk. | |
41,000 GBp | 41,000 GBp | 39,500 GBp | 40,000 GBp | 68.445 Stk. | |
40,000 GBp | 40,840 GBp | 39,060 GBp | 40,000 GBp | 9.859 Stk. | |
40,000 GBp | 40,490 GBp | 39,150 GBp | 40,000 GBp | 29.898 Stk. | |
40,000 GBp | 40,940 GBp | 39,000 GBp | 39,500 GBp | 65.528 Stk. | |
39,500 GBp | 39,990 GBp | 39,100 GBp | 39,500 GBp | 13.955 Stk. | |
39,500 GBp | 39,500 GBp | 39,000 GBp | 39,500 GBp | 25.684 Stk. | |
39,500 GBp | 39,800 GBp | 38,200 GBp | 39,500 GBp | 2.343 Stk. | |
39,500 GBp | 39,750 GBp | 38,000 GBp | 38,500 GBp | 60.939 Stk. | |
38,500 GBp | 39,000 GBp | 38,500 GBp | 39,000 GBp | 980 Stk. | |
38,500 GBp | 38,700 GBp | 38,500 GBp | 38,500 GBp | 13.361 Stk. | |
38,500 GBp | 38,650 GBp | 38,000 GBp | 38,000 GBp | 7.817 Stk. | |
38,500 GBp | 38,560 GBp | 37,600 GBp | 37,600 GBp | 30.005 Stk. | |
39,000 GBp | 40,208 GBp | 38,580 GBp | 39,500 GBp | 73.023 Stk. | |
39,500 GBp | 39,740 GBp | 39,160 GBp | 39,500 GBp | 30.996 Stk. | |
39,500 GBp | 40,000 GBp | 39,160 GBp | 39,500 GBp | 69.917 Stk. |