Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,800 EUR +0,100 EUR · +0,64 % 29.03.2023, 08:20:02 · 0 Stk. |
Nasdaq verzögert | 25,500 USD -0,030 USD · -0,12 % 28.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 15,800 EUR 0,000 EUR · 0,00 % 29.03.2023, 08:08:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,230 USD | 23,750 USD | 23,187 USD | 23,550 USD | 5.266 Stk. | |
23,670 USD | 24,540 USD | 23,410 USD | 24,500 USD | 51.390 Stk. | |
24,510 USD | 24,790 USD | 24,000 USD | 24,430 USD | 9.493 Stk. | |
24,400 USD | 24,880 USD | 24,200 USD | 24,820 USD | 18.979 Stk. | |
24,500 USD | 24,979 USD | 24,500 USD | 24,800 USD | 6.322 Stk. | |
24,250 USD | 24,940 USD | 24,250 USD | 24,350 USD | 60.859 Stk. | |
24,740 USD | 25,450 USD | 24,650 USD | 25,220 USD | 24.103 Stk. | |
25,000 USD | 25,790 USD | 24,500 USD | 25,790 USD | 17.317 Stk. | |
25,650 USD | 25,650 USD | 25,210 USD | 25,250 USD | 13.997 Stk. | |
25,200 USD | 25,750 USD | 25,200 USD | 25,570 USD | 14.332 Stk. | |
25,600 USD | 25,678 USD | 25,400 USD | 25,542 USD | 5.409 Stk. | |
25,440 USD | 25,770 USD | 25,420 USD | 25,420 USD | 12.867 Stk. | |
25,420 USD | 25,840 USD | 25,400 USD | 25,500 USD | 11.284 Stk. | |
25,940 USD | 26,000 USD | 25,450 USD | 25,750 USD | 14.742 Stk. | |
25,720 USD | 26,280 USD | 25,610 USD | 25,840 USD | 34.365 Stk. | |
25,780 USD | 26,000 USD | 25,625 USD | 25,870 USD | 15.847 Stk. | |
25,705 USD | 25,990 USD | 25,450 USD | 25,530 USD | 6.411 Stk. | |
25,750 USD | 25,790 USD | 25,500 USD | 25,770 USD | 19.661 Stk. | |
25,500 USD | 25,680 USD | 25,450 USD | 25,510 USD | 11.528 Stk. | |
25,506 USD | 25,530 USD | 25,450 USD | 25,530 USD | 5.496 Stk. | |
25,450 USD | 25,575 USD | 25,400 USD | 25,500 USD | 21.516 Stk. |