Aktie
Alle Kurse zu VERA KONSPAR
- ISIN
- TREVRKP00022
- Ticker
- VRGYO
- ISIN
- TREVRKP00022
- Ticker
- VRGYO
• Istanbul Stock Exchange
29,520 TRY
-0,940 TRY-3,09 %
Geld
29,520 TRY
(56.931 Stk.)
Brief
29,540 TRY
(25 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 29,520 TRY -0,940 TRY · -3,09 % 17.05.2024, 17:09:58 · 10 Stk. |
Times & Sales
Historische Kurse zu VERA KONSPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 36,000 TRY | 36,000 TRY | 34,200 TRY | 34,980 TRY | 4.068.489 Stk. | |
| 35,000 TRY | 36,700 TRY | 34,280 TRY | 36,020 TRY | 6.389.520 Stk. | |
| 38,000 TRY | 38,000 TRY | 34,620 TRY | 34,760 TRY | 3.479.675 Stk. | |
| 34,760 TRY | 35,940 TRY | 33,700 TRY | 35,080 TRY | 3.955.533 Stk. | |
| 35,000 TRY | 35,500 TRY | 33,960 TRY | 35,420 TRY | 4.791.086 Stk. | |
| 35,300 TRY | 35,380 TRY | 33,880 TRY | 34,160 TRY | 4.206.374 Stk. | |
| 34,160 TRY | 34,440 TRY | 32,120 TRY | 32,220 TRY | 4.197.032 Stk. | |
| 32,220 TRY | 32,860 TRY | 31,080 TRY | 31,340 TRY | 4.212.654 Stk. | |
| 31,340 TRY | 32,040 TRY | 31,100 TRY | 31,380 TRY | 3.994.358 Stk. | |
| 31,380 TRY | 32,420 TRY | 31,360 TRY | 31,800 TRY | 3.192.768 Stk. | |
| 31,800 TRY | 32,380 TRY | 30,520 TRY | 31,800 TRY | 4.083.320 Stk. | |
| 32,000 TRY | 32,000 TRY | 30,620 TRY | 30,660 TRY | 2.734.019 Stk. | |
| 30,660 TRY | 30,840 TRY | 29,700 TRY | 29,700 TRY | 2.530.963 Stk. | |
| 29,800 TRY | 30,060 TRY | 28,920 TRY | 29,500 TRY | 4.147.977 Stk. | |
| 29,520 TRY | 29,660 TRY | 26,660 TRY | 26,900 TRY | 6.361.021 Stk. | |
| 26,900 TRY | 29,580 TRY | 26,720 TRY | 29,580 TRY | 5.482.019 Stk. | |
| 29,200 TRY | 31,420 TRY | 28,100 TRY | 30,400 TRY | 8.716.571 Stk. | |
| 30,400 TRY | 30,880 TRY | 29,620 TRY | 30,460 TRY | 3.440.032 Stk. | |
| 30,500 TRY | 30,720 TRY | 29,500 TRY | 29,520 TRY | 3.638.393 Stk. |