Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 37,180 USD +0,070 USD · +0,19 % heute, 20:38:21 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,210 USD | 42,080 USD | 40,170 USD | 41,380 USD | 661.044 Stk. | |
40,900 USD | 41,750 USD | 38,850 USD | 39,510 USD | 1.085.500 Stk. | |
39,540 USD | 43,850 USD | 39,540 USD | 42,320 USD | 1.492.112 Stk. | |
42,920 USD | 43,770 USD | 41,522 USD | 43,500 USD | 1.084.798 Stk. | |
44,960 USD | 45,480 USD | 43,400 USD | 43,440 USD | 884.354 Stk. | |
43,660 USD | 45,900 USD | 42,750 USD | 45,540 USD | 602.028 Stk. | |
46,580 USD | 48,510 USD | 43,010 USD | 45,000 USD | 1.183.011 Stk. | |
44,320 USD | 45,050 USD | 43,100 USD | 44,940 USD | 602.893 Stk. | |
43,650 USD | 45,200 USD | 41,520 USD | 42,330 USD | 644.756 Stk. | |
43,140 USD | 43,590 USD | 39,950 USD | 41,320 USD | 947.081 Stk. | |
41,630 USD | 41,630 USD | 39,670 USD | 40,750 USD | 642.761 Stk. | |
40,880 USD | 41,520 USD | 40,370 USD | 40,870 USD | 373.408 Stk. | |
41,980 USD | 43,810 USD | 41,405 USD | 42,690 USD | 433.845 Stk. | |
42,670 USD | 43,400 USD | 41,730 USD | 41,985 USD | 478.564 Stk. | |
42,110 USD | 42,260 USD | 40,920 USD | 41,390 USD | 447.177 Stk. | |
40,230 USD | 41,170 USD | 38,020 USD | 40,990 USD | 515.886 Stk. | |
40,930 USD | 41,670 USD | 39,160 USD | 39,760 USD | 650.210 Stk. | |
39,780 USD | 39,860 USD | 37,780 USD | 37,970 USD | 703.342 Stk. | |
38,230 USD | 39,410 USD | 36,970 USD | 37,080 USD | 874.940 Stk. | |
37,310 USD | 39,390 USD | 36,545 USD | 37,110 USD | 873.216 Stk. |