AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VERICI DX PLC LS-,001

WKN
A2QGXF
Ticker
VRCI
• 63V
ISIN
GB00BM8HZD43
•
7,500 GBp
0,000 GBp0,00 %
Geld
7,000 GBp
(125.000 Stk.)
Brief
8,000 GBp
(105.000 Stk.)
Marktkapitalisierung
21,15 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,079 EUR
-0,002 EUR · -1,88 %
gestern, 08:02:32 · 0 Stk.
Frankfurt
verzögert
0,080 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
7,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:01 · unbekannt
Nasdaq OTC
verzögert
0,120 USD
+0,010 USD · +9,09 %
22.02.2024, 17:45:10 · 707 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VERICI DX PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,000 GBp8,400 GBp8,000 GBp8,000 GBp60.129 Stk.
8,000 GBp8,350 GBp7,725 GBp8,000 GBp88.259 Stk.
8,000 GBp8,338 GBp7,725 GBp8,000 GBp40.173 Stk.
8,000 GBp8,300 GBp7,500 GBp8,000 GBp590.238 Stk.
8,000 GBp8,254 GBp7,750 GBp8,000 GBp26.889 Stk.
8,000 GBp8,400 GBp7,550 GBp8,000 GBp142.761 Stk.
8,000 GBp8,000 GBp7,500 GBp8,000 GBp208.557 Stk.
8,000 GBp8,000 GBp7,550 GBp7,750 GBp190.735 Stk.
7,750 GBp7,849 GBp7,075 GBp7,250 GBp240.589 Stk.
7,250 GBp7,500 GBp7,000 GBp7,250 GBp833.243 Stk.
7,250 GBp7,500 GBp7,110 GBp7,500 GBp84.768 Stk.
7,500 GBp7,500 GBp7,200 GBp7,500 GBp381.479 Stk.
7,500 GBp8,120 GBp7,110 GBp7,250 GBp110.300 Stk.
7,250 GBp7,250 GBp7,110 GBp7,250 GBp4.246 Stk.
7,250 GBp7,500 GBp7,000 GBp7,250 GBp180.223 Stk.
7,250 GBp7,950 GBp7,250 GBp7,500 GBp115.657 Stk.
7,500 GBp7,800 GBp7,266 GBp7,500 GBp506.294 Stk.
7,500 GBp8,000 GBp7,125 GBp7,500 GBp255.796 Stk.
7,500 GBp7,990 GBp7,200 GBp7,500 GBp147.231 Stk.
7,500 GBp7,900 GBp7,000 GBp7,500 GBp110.956 Stk.
Werbung ausblenden