Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 258,000 TRY +4,000 TRY · +1,57 % 31.05.2024, 17:08:46 · 26 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
285,750 TRY | 290,000 TRY | 271,750 TRY | 272,500 TRY | 114.409 Stk. | |
272,500 TRY | 275,500 TRY | 263,750 TRY | 266,000 TRY | 73.681 Stk. | |
266,000 TRY | 274,500 TRY | 266,000 TRY | 266,250 TRY | 105.800 Stk. | |
266,250 TRY | 276,500 TRY | 265,000 TRY | 266,250 TRY | 98.185 Stk. | |
266,250 TRY | 268,500 TRY | 259,500 TRY | 262,500 TRY | 59.326 Stk. | |
258,000 TRY | 269,750 TRY | 258,000 TRY | 263,250 TRY | 117.548 Stk. | |
256,000 TRY | 262,500 TRY | 252,500 TRY | 254,500 TRY | 130.315 Stk. | |
255,250 TRY | 257,000 TRY | 249,500 TRY | 250,000 TRY | 61.075 Stk. | |
249,900 TRY | 257,250 TRY | 249,400 TRY | 256,500 TRY | 54.496 Stk. | |
256,250 TRY | 271,500 TRY | 255,250 TRY | 262,250 TRY | 97.595 Stk. | |
262,750 TRY | 265,250 TRY | 250,000 TRY | 254,000 TRY | 79.518 Stk. | |
254,000 TRY | 262,250 TRY | 252,750 TRY | 258,500 TRY | 80.951 Stk. | |
256,750 TRY | 265,000 TRY | 256,000 TRY | 260,750 TRY | 71.994 Stk. | |
261,750 TRY | 274,250 TRY | 259,500 TRY | 261,000 TRY | 145.926 Stk. | |
265,000 TRY | 271,750 TRY | 259,250 TRY | 268,250 TRY | 132.058 Stk. | |
269,750 TRY | 277,500 TRY | 265,750 TRY | 269,000 TRY | 99.640 Stk. | |
269,000 TRY | 278,250 TRY | 268,000 TRY | 272,000 TRY | 76.641 Stk. | |
272,500 TRY | 275,750 TRY | 262,000 TRY | 262,000 TRY | 68.915 Stk. | |
263,750 TRY | 264,250 TRY | 251,250 TRY | 252,500 TRY | 120.077 Stk. | |
252,500 TRY | 257,250 TRY | 251,500 TRY | 252,000 TRY | 49.129 Stk. | |
250,500 TRY | 255,750 TRY | 249,500 TRY | 254,000 TRY | 201.514 Stk. | |
262,000 TRY | 262,000 TRY | 254,000 TRY | 258,000 TRY | 49.482 Stk. |