Aktie
Alle Kurse zu VERUSAT.GIR.SER.YAT.B TN1
- WKN
- A2PD3Q
- ISIN
- TREVRSA00019
- Ticker
- VERTU
- WKN
- A2PD3Q
- Ticker
- VERTU
- ISIN
- TREVRSA00019
• Istanbul Stock Exchange
45,040 TRY
-0,360 TRY-0,79 %
Geld
45,040 TRY
(278 Stk.)
Brief
45,120 TRY
(150 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 45,040 TRY -0,360 TRY · -0,79 % gestern, 17:08:00 · 10 Stk. |
Times & Sales
Historische Kurse zu VERUSAT.GIR.SER.YAT.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 46,020 TRY | 47,840 TRY | 45,100 TRY | 46,400 TRY | 499.800 Stk. | |
| 46,400 TRY | 47,320 TRY | 44,600 TRY | 45,160 TRY | 476.806 Stk. | |
| 45,200 TRY | 46,240 TRY | 44,020 TRY | 45,040 TRY | 416.129 Stk. | |
| 45,000 TRY | 48,020 TRY | 44,500 TRY | 47,500 TRY | 1.639.562 Stk. | |
| 47,500 TRY | 47,500 TRY | 46,020 TRY | 46,600 TRY | 958.861 Stk. | |
| 47,260 TRY | 50,450 TRY | 46,860 TRY | 48,920 TRY | 1.657.651 Stk. | |
| 49,460 TRY | 49,820 TRY | 46,800 TRY | 47,160 TRY | 1.075.431 Stk. | |
| 47,660 TRY | 48,740 TRY | 45,700 TRY | 47,260 TRY | 616.331 Stk. | |
| 47,260 TRY | 51,950 TRY | 46,880 TRY | 50,600 TRY | 2.230.307 Stk. | |
| 51,000 TRY | 55,300 TRY | 50,050 TRY | 53,500 TRY | 1.916.806 Stk. | |
| 53,900 TRY | 54,400 TRY | 51,000 TRY | 51,500 TRY | 1.423.536 Stk. | |
| 51,500 TRY | 53,000 TRY | 49,000 TRY | 50,050 TRY | 1.014.326 Stk. | |
| 50,100 TRY | 52,550 TRY | 49,100 TRY | 51,900 TRY | 1.144.183 Stk. | |
| 51,950 TRY | 57,050 TRY | 51,250 TRY | 57,050 TRY | 1.641.670 Stk. | |
| 62,750 TRY | 62,750 TRY | 54,650 TRY | 54,800 TRY | 5.893.597 Stk. | |
| 53,000 TRY | 54,800 TRY | 51,500 TRY | 51,600 TRY | 2.006.246 Stk. | |
| 51,550 TRY | 53,050 TRY | 50,150 TRY | 50,350 TRY | 1.159.451 Stk. | |
| 45,320 TRY | 46,300 TRY | 45,320 TRY | 45,400 TRY | 4.379.737 Stk. | |
| 45,400 TRY | 46,400 TRY | 44,300 TRY | 45,040 TRY | 1.361.646 Stk. |